ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 11.66 and 11.91

Intraday Target 111.61
Intraday Target 211.71
Intraday Target 311.856666666667
Intraday Target 411.96
Intraday Target 512.11

Daily price and volume Genuspaper

Date Closing Open Range Volume
Thu 02 July 2026 11.82 (-0.42%) 12.00 11.75 - 12.00 0.8052 times
Wed 01 July 2026 11.87 (-0.25%) 12.40 11.61 - 12.40 1.5009 times
Tue 30 June 2026 11.90 (-0.5%) 11.98 11.87 - 12.25 0.2013 times
Mon 29 June 2026 11.96 (-1.24%) 11.90 11.67 - 12.30 0.8972 times
Thu 25 June 2026 12.11 (-2.57%) 11.71 11.71 - 12.82 0.7574 times
Wed 24 June 2026 12.43 (-0.56%) 12.40 12.18 - 12.49 0.6893 times
Tue 23 June 2026 12.50 (-0.79%) 12.75 12.26 - 12.75 0.2453 times
Mon 22 June 2026 12.60 (-1.49%) 12.35 12.35 - 13.20 1.2305 times
Fri 19 June 2026 12.79 (3.81%) 12.29 12.29 - 12.98 2.4151 times
Thu 18 June 2026 12.32 (-0.88%) 11.98 11.98 - 12.49 1.2578 times
Wed 17 June 2026 12.43 (1.55%) 11.67 11.67 - 12.54 1.3002 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 11.32 and 12.11

Weekly Target 111.15
Weekly Target 211.49
Weekly Target 311.943333333333
Weekly Target 412.28
Weekly Target 512.73

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Thu 02 July 2026 11.82 (-2.39%) 11.90 11.61 - 12.40 0.4387 times
Thu 25 June 2026 12.11 (-5.32%) 12.35 11.71 - 13.20 0.3766 times
Fri 19 June 2026 12.79 (6.94%) 13.19 11.26 - 13.19 1.9373 times
Fri 12 June 2026 11.96 (-2.84%) 11.88 11.61 - 12.95 0.6937 times
Fri 05 June 2026 12.31 (-2.3%) 12.35 11.70 - 13.20 1.0032 times
Fri 29 May 2026 12.60 (-2.48%) 12.80 12.37 - 13.49 1.5852 times
Fri 22 May 2026 12.92 (0.23%) 11.97 11.80 - 13.99 1.3434 times
Fri 15 May 2026 12.89 (-1.9%) 12.35 12.35 - 13.44 0.6325 times
Fri 08 May 2026 13.14 (-1.94%) 13.73 12.77 - 13.97 1.3025 times
Thu 30 April 2026 13.40 (-3.94%) 12.68 12.68 - 14.26 0.6871 times
Fri 24 April 2026 13.95 (-3.26%) 15.40 13.63 - 15.40 0.5735 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 11.32 and 12.11

Monthly Target 111.15
Monthly Target 211.49
Monthly Target 311.943333333333
Monthly Target 412.28
Monthly Target 512.73

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 02 July 2026 11.82 (-0.67%) 12.40 11.61 - 12.40 0.073 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 1.0205 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 1.1953 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 1.0143 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.3433 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.6362 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.9656 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.5683 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 1.3884 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.795 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.9243 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.67 and 13.81

Yearly Target 14.95
Yearly Target 28.38
Yearly Target 312.086666666667
Yearly Target 415.52
Yearly Target 519.23

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 02 July 2026 11.82 (-7.58%) 12.68 8.65 - 15.79 0.0567 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3241 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4107 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1952 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9022 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5906 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9037 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4514 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1653 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.25
20 day DMA 12.22
35 day DMA 12.45
50 day DMA 12.79
100 day DMA 12.39
150 day DMA 12.64
200 day DMA 13.7

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9712.0412.12
12 day EMA12.1312.1912.25
20 day EMA12.2512.312.34
35 day EMA12.5412.5812.62
50 day EMA12.7812.8212.86

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0512.18
12 day SMA12.2512.312.3
20 day SMA12.2212.2412.27
35 day SMA12.4512.4712.51
50 day SMA12.7912.8412.89
100 day SMA12.3912.3912.38
150 day SMA12.6412.6612.68
200 day SMA13.713.7313.76

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top