Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.66 and 11.91
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.11 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.82 (-0.42%) | 12.00 | 11.75 - 12.00 | 0.8052 times | Wed 01 July 2026 | 11.87 (-0.25%) | 12.40 | 11.61 - 12.40 | 1.5009 times | Tue 30 June 2026 | 11.90 (-0.5%) | 11.98 | 11.87 - 12.25 | 0.2013 times | Mon 29 June 2026 | 11.96 (-1.24%) | 11.90 | 11.67 - 12.30 | 0.8972 times | Thu 25 June 2026 | 12.11 (-2.57%) | 11.71 | 11.71 - 12.82 | 0.7574 times | Wed 24 June 2026 | 12.43 (-0.56%) | 12.40 | 12.18 - 12.49 | 0.6893 times | Tue 23 June 2026 | 12.50 (-0.79%) | 12.75 | 12.26 - 12.75 | 0.2453 times | Mon 22 June 2026 | 12.60 (-1.49%) | 12.35 | 12.35 - 13.20 | 1.2305 times | Fri 19 June 2026 | 12.79 (3.81%) | 12.29 | 12.29 - 12.98 | 2.4151 times | Thu 18 June 2026 | 12.32 (-0.88%) | 11.98 | 11.98 - 12.49 | 1.2578 times | Wed 17 June 2026 | 12.43 (1.55%) | 11.67 | 11.67 - 12.54 | 1.3002 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.32 and 12.11
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.4387 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3766 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.9373 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.6937 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 1.0032 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.5852 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.3434 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.6325 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.3025 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6871 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5735 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.32 and 12.11
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.82 (-0.67%) | 12.40 | 11.61 - 12.40 | 0.073 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 1.0205 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.1953 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 1.0143 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.3433 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.6362 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.9656 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.5683 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.3884 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.795 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.9243 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.67 and 13.81
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.82 (-7.58%) | 12.68 | 8.65 - 15.79 | 0.0567 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3241 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4107 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1952 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9022 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5906 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9037 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4514 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1653 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.04 | 12.12 |
| 12 day EMA | 12.13 | 12.19 | 12.25 |
| 20 day EMA | 12.25 | 12.3 | 12.34 |
| 35 day EMA | 12.54 | 12.58 | 12.62 |
| 50 day EMA | 12.78 | 12.82 | 12.86 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.05 | 12.18 |
| 12 day SMA | 12.25 | 12.3 | 12.3 |
| 20 day SMA | 12.22 | 12.24 | 12.27 |
| 35 day SMA | 12.45 | 12.47 | 12.51 |
| 50 day SMA | 12.79 | 12.84 | 12.89 |
| 100 day SMA | 12.39 | 12.39 | 12.38 |
| 150 day SMA | 12.64 | 12.66 | 12.68 |
| 200 day SMA | 13.7 | 13.73 | 13.76 |


