Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.68 and 11.93
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.716666666667 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.97 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (0.51%) | 11.76 | 11.55 - 11.80 | 0.8676 times | Thu 12 March 2026 | 11.74 (-0.76%) | 10.42 | 10.42 - 12.16 | 0.9809 times | Wed 11 March 2026 | 11.83 (-1.09%) | 13.75 | 11.61 - 13.75 | 0.3568 times | Tue 10 March 2026 | 11.96 (2.84%) | 11.05 | 11.05 - 12.38 | 1.5981 times | Mon 09 March 2026 | 11.63 (-7.55%) | 11.70 | 11.40 - 12.50 | 1.312 times | Fri 06 March 2026 | 12.58 (2.03%) | 12.31 | 12.10 - 12.64 | 0.1089 times | Thu 05 March 2026 | 12.33 (2.41%) | 12.04 | 11.91 - 12.44 | 0.7522 times | Wed 04 March 2026 | 12.04 (-1.87%) | 12.00 | 11.22 - 12.10 | 2.0716 times | Mon 02 March 2026 | 12.27 (-5.32%) | 12.00 | 12.00 - 12.80 | 1.2732 times | Fri 27 February 2026 | 12.96 (0.08%) | 13.49 | 12.03 - 13.49 | 0.6786 times | Thu 26 February 2026 | 12.95 (4.27%) | 12.71 | 12.51 - 13.04 | 0.9946 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.11 and 14.44
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 1.1699 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.9619 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 1.0803 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2941 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.4042 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.7382 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 1.2831 times | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.7464 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.913 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 1.4089 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 3.7299 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 9.45 and 12.78
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-8.95%) | 12.00 | 10.42 - 13.75 | 0.2075 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.3423 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5196 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.8439 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.7471 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4278 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.0354 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.1958 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.7823 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.8983 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 2.3835 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 9.33 and 12.9
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.80 (-7.74%) | 12.68 | 10.42 - 13.99 | 0.0181 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3255 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4211 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.2004 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9104 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5975 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9076 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4534 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1661 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genuspaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.52 |
| 150 day DMA | 14.98 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.93 | 12.02 |
| 12 day EMA | 12.12 | 12.18 | 12.26 |
| 20 day EMA | 12.24 | 12.29 | 12.35 |
| 35 day EMA | 12.41 | 12.45 | 12.49 |
| 50 day EMA | 12.41 | 12.43 | 12.46 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.95 | 12.07 |
| 12 day SMA | 12.21 | 12.28 | 12.4 |
| 20 day SMA | 12.51 | 12.56 | 12.59 |
| 35 day SMA | 12.23 | 12.25 | 12.27 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 13.52 | 13.57 | 13.62 |
| 150 day SMA | 14.98 | 15.02 | 15.07 |
| 200 day SMA | 16.11 | 16.15 | 16.19 |


