Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.76 and 12.11
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.856666666667 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.21 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.82 (0%) | 11.70 | 11.70 - 12.05 | 0.2301 times | Thu 02 July 2026 | 11.82 (-0.42%) | 12.00 | 11.75 - 12.00 | 0.8998 times | Wed 01 July 2026 | 11.87 (-0.25%) | 12.40 | 11.61 - 12.40 | 1.6773 times | Tue 30 June 2026 | 11.90 (-0.5%) | 11.98 | 11.87 - 12.25 | 0.225 times | Mon 29 June 2026 | 11.96 (-1.24%) | 11.90 | 11.67 - 12.30 | 1.0027 times | Thu 25 June 2026 | 12.11 (-2.57%) | 11.71 | 11.71 - 12.82 | 0.8465 times | Wed 24 June 2026 | 12.43 (-0.56%) | 12.40 | 12.18 - 12.49 | 0.7704 times | Tue 23 June 2026 | 12.50 (-0.79%) | 12.75 | 12.26 - 12.75 | 0.2741 times | Mon 22 June 2026 | 12.60 (-1.49%) | 12.35 | 12.35 - 13.20 | 1.3752 times | Fri 19 June 2026 | 12.79 (3.81%) | 12.29 | 12.29 - 12.98 | 2.699 times | Thu 18 June 2026 | 12.32 (-0.88%) | 11.98 | 11.98 - 12.49 | 1.4056 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.32 and 12.11
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.464 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3756 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.9321 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.6918 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 1.0006 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.581 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.3398 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.6308 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.2991 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6852 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.572 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.32 and 12.11
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.82 (-0.67%) | 12.40 | 11.61 - 12.40 | 0.0795 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 1.0199 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.1946 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 1.0136 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.3425 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.6358 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.965 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.5673 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.3875 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7944 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.9231 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.67 and 13.81
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.82 (-7.58%) | 12.68 | 8.65 - 15.79 | 0.0568 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3241 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4106 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1952 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9022 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5906 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9037 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4514 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1653 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.97 | 12.04 |
| 12 day EMA | 12.08 | 12.13 | 12.19 |
| 20 day EMA | 12.21 | 12.25 | 12.3 |
| 35 day EMA | 12.5 | 12.54 | 12.58 |
| 50 day EMA | 12.76 | 12.8 | 12.84 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.93 | 12.05 |
| 12 day SMA | 12.21 | 12.25 | 12.3 |
| 20 day SMA | 12.2 | 12.22 | 12.24 |
| 35 day SMA | 12.42 | 12.45 | 12.47 |
| 50 day SMA | 12.74 | 12.79 | 12.84 |
| 100 day SMA | 12.39 | 12.39 | 12.39 |
| 150 day SMA | 12.62 | 12.64 | 12.66 |
| 200 day SMA | 13.66 | 13.7 | 13.73 |


