ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 11.6 and 12.24

Intraday Target 111.47
Intraday Target 211.73
Intraday Target 312.106666666667
Intraday Target 412.37
Intraday Target 512.75

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 24 July 2026 12.00 (-1.96%) 12.48 11.84 - 12.48 0.319 times
Thu 23 July 2026 12.24 (-2.16%) 12.06 12.06 - 13.20 3.1081 times
Wed 22 July 2026 12.51 (12%) 11.50 11.30 - 12.65 1.2082 times
Tue 21 July 2026 11.17 (-0.8%) 11.10 10.95 - 11.58 1.1213 times
Mon 20 July 2026 11.26 (-0.27%) 11.11 11.03 - 11.36 0.384 times
Fri 17 July 2026 11.29 (-3.42%) 11.52 11.10 - 12.10 2.1369 times
Thu 16 July 2026 11.69 (-0.51%) 11.52 11.51 - 11.72 0.0043 times
Wed 15 July 2026 11.75 (0.51%) 11.69 11.45 - 11.78 0.5429 times
Tue 14 July 2026 11.69 (-1.6%) 11.88 11.43 - 12.00 0.1433 times
Mon 13 July 2026 11.88 (6.17%) 11.94 11.41 - 12.31 1.032 times
Fri 10 July 2026 11.19 (0.36%) 11.36 11.14 - 11.58 0.0779 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 11.48 and 13.73

Weekly Target 19.8
Weekly Target 210.9
Weekly Target 312.05
Weekly Target 413.15
Weekly Target 514.3

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 24 July 2026 12.00 (6.29%) 11.11 10.95 - 13.20 1.8558 times
Fri 17 July 2026 11.29 (0.89%) 11.94 11.10 - 12.31 1.1664 times
Fri 10 July 2026 11.19 (-5.33%) 11.85 11.02 - 12.00 0.865 times
Fri 03 July 2026 11.82 (-2.39%) 11.90 11.61 - 12.40 0.384 times
Thu 25 June 2026 12.11 (-5.32%) 12.35 11.71 - 13.20 0.3109 times
Fri 19 June 2026 12.79 (6.94%) 13.19 11.26 - 13.19 1.5993 times
Fri 12 June 2026 11.96 (-2.84%) 11.88 11.61 - 12.95 0.5727 times
Fri 05 June 2026 12.31 (-2.3%) 12.35 11.70 - 13.20 0.8282 times
Fri 29 May 2026 12.60 (-2.48%) 12.80 12.37 - 13.49 1.3086 times
Fri 22 May 2026 12.92 (0.23%) 11.97 11.80 - 13.99 1.109 times
Fri 15 May 2026 12.89 (-1.9%) 12.35 12.35 - 13.44 0.5221 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.35 and 12.6

Monthly Target 19.8
Monthly Target 210.9
Monthly Target 312.05
Monthly Target 413.15
Monthly Target 514.3

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 24 July 2026 12.00 (0.84%) 12.40 10.95 - 13.20 1.1079 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 0.9141 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 1.0707 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.9086 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.2033 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5699 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.8649 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.4048 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 1.2437 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.7121 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.7237 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.76 and 13.9

Yearly Target 15.01
Yearly Target 28.5
Yearly Target 312.146666666667
Yearly Target 415.64
Yearly Target 519.29

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 24 July 2026 12.00 (-6.18%) 12.68 8.65 - 15.79 0.0672 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3237 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4078 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1938 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5887 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9027 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4509 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1651 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.65
20 day DMA 11.72
35 day DMA 11.97
50 day DMA 12.21
100 day DMA 12.27
150 day DMA 12.41
200 day DMA 13.21

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9111.74
12 day EMA11.8111.7711.68
20 day EMA11.8411.8211.78
35 day EMA121211.99
50 day EMA12.2612.2712.27

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.6911.58
12 day SMA11.6511.5811.55
20 day SMA11.7211.7411.75
35 day SMA11.9711.9811.99
50 day SMA12.2112.2212.24
100 day SMA12.2712.2812.29
150 day SMA12.4112.4112.42
200 day SMA13.2113.2413.27

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top