ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 13.89 and 14.08

Intraday Target 113.85
Intraday Target 213.92
Intraday Target 314.036666666667
Intraday Target 414.11
Intraday Target 514.23

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 05 December 2025 14.00 (0.72%) 14.02 13.96 - 14.15 1.3033 times
Thu 04 December 2025 13.90 (0.43%) 14.25 13.90 - 14.39 0.24 times
Wed 03 December 2025 13.84 (-1.91%) 14.35 13.75 - 14.36 1.6238 times
Tue 02 December 2025 14.11 (0.93%) 13.97 13.97 - 14.15 0.1238 times
Mon 01 December 2025 13.98 (-1.27%) 14.17 13.97 - 14.75 1.6442 times
Fri 28 November 2025 14.16 (-1.19%) 13.35 13.35 - 14.32 0.3465 times
Thu 27 November 2025 14.33 (-0.83%) 14.45 14.15 - 14.46 1.2045 times
Wed 26 November 2025 14.45 (1.19%) 14.44 14.11 - 14.53 0.5084 times
Tue 25 November 2025 14.28 (3.63%) 14.00 13.92 - 14.44 0.9152 times
Mon 24 November 2025 13.78 (-1.71%) 13.75 13.70 - 14.07 2.0903 times
Fri 21 November 2025 14.02 (-2.98%) 14.28 13.62 - 14.48 12.0928 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 13.38 and 14.38

Weekly Target 113.17
Weekly Target 213.58
Weekly Target 314.166666666667
Weekly Target 414.58
Weekly Target 515.17

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.624 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.6404 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 2.7127 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.58 times
Fri 07 November 2025 15.35 (-8.9%) 16.04 15.00 - 16.82 0.8743 times
Fri 31 October 2025 16.85 (0.06%) 16.05 16.05 - 19.40 1.2553 times
Thu 23 October 2025 16.84 (3.19%) 16.46 15.52 - 16.85 0.4417 times
Fri 17 October 2025 16.32 (-3.6%) 16.30 16.02 - 17.04 0.3546 times
Fri 10 October 2025 16.93 (-4.73%) 17.70 16.85 - 17.70 0.8018 times
Fri 03 October 2025 17.77 (2.78%) 17.10 16.90 - 18.40 0.7152 times
Fri 26 September 2025 17.29 (-4.16%) 17.97 17.05 - 18.03 2.2891 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 13.38 and 14.38

Monthly Target 113.17
Monthly Target 213.58
Monthly Target 314.166666666667
Monthly Target 414.58
Monthly Target 515.17

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.0526 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.4893 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.2801 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.6781 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.7831 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 1.8222 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.2432 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.561 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.1893 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 1.9011 times
Fri 28 February 2025 17.03 (-12.93%) 20.08 17.00 - 21.79 1.0317 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 9.08 and 18.28

Yearly Target 17.43
Yearly Target 210.72
Yearly Target 316.633333333333
Yearly Target 419.92
Yearly Target 525.83

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 05 December 2025 14.00 (-35.66%) 21.65 13.35 - 22.55 0.2788 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.1595 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.0707 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.704 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.4249 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8096 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4044 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1481 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.11
20 day DMA 14.45
35 day DMA 15.31
50 day DMA 15.89
100 day DMA 17.19
150 day DMA 17.94
200 day DMA 18.1

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA141414.05
12 day EMA14.2214.2614.33
20 day EMA14.5714.6314.71
35 day EMA15.1915.2615.34
50 day EMA15.8815.9616.04

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA13.971414.08
12 day SMA14.1114.1614.25
20 day SMA14.4514.5214.63
35 day SMA15.3115.3815.46
50 day SMA15.8915.9716.05
100 day SMA17.1917.2517.31
150 day SMA17.9417.9718
200 day SMA18.118.1318.16

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top