ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538961 Historical charts - GENUSPAPER

Historical charts for Stock 538961 - Share GENUSPAPER trades in BSE

Moving Averages for

  • 5Day Average: 11.69
  • 12Day Average: 11.58
  • 20Day Average: 11.74
  • 50Day Average: 12.22
  • 100Day Average: 12.28
  • 150Day Average: 12.41

538961 Indicators & signals

Indicator MACD (12,26,9)

11.77, 11.88, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 27.78, 9.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 12.24 12.06 to 13.20 -2.16% 4.45 times
22 Wed Jul 2026 12.51 11.30 to 12.65 12% 1.73 times
21 Tue Jul 2026 11.17 10.95 to 11.58 -0.8% 1.6 times
20 Mon Jul 2026 11.26 11.03 to 11.36 -0.27% 0.55 times
17 Fri Jul 2026 11.29 11.10 to 12.10 -3.42% 3.06 times
16 Thu Jul 2026 11.69 11.51 to 11.72 -0.51% 0.01 times
15 Wed Jul 2026 11.75 11.45 to 11.78 0.51% 0.78 times
14 Tue Jul 2026 11.69 11.43 to 12.00 -1.6% 0.21 times
13 Mon Jul 2026 11.88 11.41 to 12.31 6.17% 1.48 times
10 Fri Jul 2026 11.19 11.14 to 11.58 0.36% 0.11 times
09 Thu Jul 2026 11.15 11.10 to 11.44 -0.27% 0.48 times
08 Wed Jul 2026 11.18 11.02 to 11.88 -5.97% 1.61 times

Technical analysis forecast of 538961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538961 538961 at this time. Stock is rising and might rise more.

It appears as if 538961 538961 gave a large move recently.

Stock of 538961 (538961) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538961 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538961 stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.82 as target. However if you take a buy trade in 538961, then use 12.2 as stoploss and 12.7 as target.

Tomorrow's movement Prediction of 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.8

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538961 Historical charts - Share GENUSPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538961 Historical charts - Share GENUSPAPER

 

Back to top