ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538961 Historical charts - GENUSPAPER

Historical charts for Stock 538961 - Share GENUSPAPER trades in BSE

Moving Averages for

  • 5Day Average: 11.82
  • 12Day Average: 12.14
  • 20Day Average: 12.1
  • 50Day Average: 12.04
  • 100Day Average: 12.28
  • 150Day Average: 12.31

538961 Indicators & signals

Indicator MACD (12,26,9)

11.96, 12.04, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 11.30 11.04 to 11.60 -0.35% 0.6 times
13 Thu Aug 2026 11.34 11.31 to 12.07 -3.82% 0.97 times
12 Wed Aug 2026 11.79 11.76 to 12.26 -3.83% 0.9 times
11 Tue Aug 2026 12.26 12.13 to 13.45 -1.05% 0.91 times
10 Mon Aug 2026 12.39 12.10 to 12.84 -0.4% 0.69 times
07 Fri Aug 2026 12.44 12.29 to 13.09 -0.32% 0.13 times
06 Thu Aug 2026 12.48 12.26 to 13.58 -1.03% 1.85 times
05 Wed Aug 2026 12.61 12.34 to 12.99 1.2% 0.56 times
04 Tue Aug 2026 12.46 12.38 to 13.18 0.24% 0.81 times
03 Mon Aug 2026 12.43 11.41 to 12.55 2.56% 2.65 times
31 Fri Jul 2026 12.12 11.97 to 12.43 0.92% 0.54 times
30 Thu Jul 2026 12.01 12.00 to 12.39 -3.07% 0.95 times

Technical analysis forecast for 538961 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538961 538961 at this time. Stock is falling and might fall more.

It appears as if 538961 538961 gave a large move recently.

Stock of 538961 (538961) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538961 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538961 stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11 as target. However if you take a buy trade in 538961, then use 11.5 as stoploss and 12.01 as target.

Tomorrow's movement Prediction of 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Tomorrow's movement Prediction of 538961 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538961 Historical charts - Share GENUSPAPER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538961 Historical charts - Share GENUSPAPER

 

Back to top