ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538961 Historical charts - GENUSPAPER

Historical charts for Stock 538961 - Share GENUSPAPER trades in BSE

Moving Averages for

  • 5Day Average: 12.41
  • 12Day Average: 12.14
  • 20Day Average: 11.91
  • 50Day Average: 11.93
  • 100Day Average: 12.45
  • 150Day Average: 12.23

538961 Indicators & signals

Indicator MACD (12,26,9)

12.27, 12.11, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

65, 38.37, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538961 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 13.22 12.23 to 14.53 4.01% 2.66 times
04 Fri Sep 2026 12.71 12.12 to 12.80 2.5% 1.14 times
03 Thu Sep 2026 12.40 11.80 to 12.50 5.8% 0.56 times
02 Wed Sep 2026 11.72 11.64 to 12.16 -2.33% 0.4 times
01 Tue Sep 2026 12.00 11.76 to 12.80 -0.58% 0.61 times
31 Mon Aug 2026 12.07 11.45 to 12.40 -2.03% 0.6 times
28 Fri Aug 2026 12.32 12.12 to 12.47 -0.73% 0.36 times
27 Thu Aug 2026 12.41 12.10 to 13.20 0.57% 0.34 times
26 Wed Aug 2026 12.34 11.90 to 12.95 2.15% 2.59 times
25 Tue Aug 2026 12.08 11.09 to 12.30 8.34% 2.83 times
24 Mon Aug 2026 11.15 11.00 to 11.48 -1.15% 0.57 times
21 Fri Aug 2026 11.28 11.09 to 11.73 -0.97% 0.53 times

Technical analysis forecast of 538961 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538961 538961 at this time. Stock is rising and might rise more.

It appears as if 538961 538961 gave a large move recently.

Stock of 538961 (538961) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538961 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 12.7 or 12.15

Tomorrow's movement Prediction of 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538961 Historical charts - Share GENUSPAPER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538961 Historical charts - Share GENUSPAPER

 

Back to top