ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 12.82 and 13.27

Intraday Target 112.45
Intraday Target 212.74
Intraday Target 312.9
Intraday Target 413.19
Intraday Target 513.35

Daily price and volume Genuspaper

Date Closing Open Range Volume
Wed 14 January 2026 13.03 (-0.69%) 12.99 12.61 - 13.06 1.1944 times
Tue 13 January 2026 13.12 (3.31%) 12.76 12.76 - 13.20 0.4818 times
Mon 12 January 2026 12.70 (-0.63%) 12.71 12.59 - 12.82 0.0389 times
Fri 09 January 2026 12.78 (-0.08%) 12.65 12.52 - 13.03 0.3983 times
Thu 08 January 2026 12.79 (-2.29%) 13.00 12.78 - 13.20 0.9097 times
Wed 07 January 2026 13.09 (1.87%) 13.39 12.79 - 13.39 1.1246 times
Tue 06 January 2026 12.85 (-1.08%) 12.15 12.15 - 13.06 1.714 times
Mon 05 January 2026 12.99 (0.54%) 13.18 12.77 - 13.25 0.7273 times
Fri 02 January 2026 12.92 (-0.54%) 12.70 12.70 - 13.36 1.4788 times
Thu 01 January 2026 12.99 (1.56%) 12.68 12.68 - 13.93 1.9322 times
Wed 31 December 2025 12.79 (0.39%) 12.30 12.30 - 13.21 3.4974 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 12.81 and 13.42

Weekly Target 112.33
Weekly Target 212.68
Weekly Target 312.94
Weekly Target 413.29
Weekly Target 513.55

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Wed 14 January 2026 13.03 (1.96%) 12.71 12.59 - 13.20 0.2743 times
Fri 09 January 2026 12.78 (-1.08%) 13.18 12.15 - 13.39 0.7793 times
Fri 02 January 2026 12.92 (-2.42%) 13.24 12.30 - 13.93 2.0631 times
Fri 26 December 2025 13.24 (0.38%) 13.21 12.21 - 13.48 0.9834 times
Fri 19 December 2025 13.19 (-2.01%) 13.47 12.11 - 13.67 0.709 times
Fri 12 December 2025 13.46 (-3.86%) 13.97 12.65 - 14.03 1.1288 times
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.4561 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.4681 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 1.9829 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.1549 times
Fri 07 November 2025 15.35 (-8.9%) 16.04 15.00 - 16.82 0.6391 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 12.59 and 14.37

Monthly Target 111.26
Monthly Target 212.14
Monthly Target 313.036666666667
Monthly Target 413.92
Monthly Target 514.82

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Wed 14 January 2026 13.03 (1.88%) 12.68 12.15 - 13.93 0.2098 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 0.6292 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.557 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.3189 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.772 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.8916 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 2.0746 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.4154 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.7772 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.3541 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 2.1645 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 12.59 and 14.37

Yearly Target 111.26
Yearly Target 212.14
Yearly Target 313.036666666667
Yearly Target 413.92
Yearly Target 514.82

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Wed 14 January 2026 13.03 (1.88%) 12.68 12.15 - 13.93 0.0048 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3259 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4247 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.2022 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9133 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5998 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.909 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4541 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1663 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.9
20 day DMA 13.02
35 day DMA 13.35
50 day DMA 13.82
100 day DMA 15.7
150 day DMA 16.82
200 day DMA 17.38

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9112.81
12 day EMA12.9712.9612.93
20 day EMA13.1113.1213.12
35 day EMA13.5113.5413.57
50 day EMA13.961414.04

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.912.84
12 day SMA12.912.912.91
20 day SMA13.0213.0513.06
35 day SMA13.3513.3913.4
50 day SMA13.8213.8913.96
100 day SMA15.715.7515.79
150 day SMA16.8216.8716.91
200 day SMA17.3817.4117.44

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top