ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 12.99 and 13.51

Intraday Target 112.87
Intraday Target 213.11
Intraday Target 313.39
Intraday Target 413.63
Intraday Target 513.91

Daily price and volume Genuspaper

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (-0.82%) 13.47 13.15 - 13.67 0.8319 times
Fri 12 December 2025 13.46 (0.52%) 13.16 13.16 - 13.66 1.3939 times
Thu 11 December 2025 13.39 (1.36%) 13.21 13.02 - 13.55 1.1231 times
Wed 10 December 2025 13.21 (-1.34%) 13.64 12.65 - 13.74 2.5364 times
Tue 09 December 2025 13.39 (-2.26%) 13.32 13.09 - 13.61 1.5258 times
Mon 08 December 2025 13.70 (-2.14%) 13.97 13.57 - 14.03 0.6428 times
Fri 05 December 2025 14.00 (0.72%) 14.02 13.96 - 14.15 0.7707 times
Thu 04 December 2025 13.90 (0.43%) 14.25 13.90 - 14.39 0.1419 times
Wed 03 December 2025 13.84 (-1.91%) 14.35 13.75 - 14.36 0.9602 times
Tue 02 December 2025 14.11 (0.93%) 13.97 13.97 - 14.15 0.0732 times
Mon 01 December 2025 13.98 (-1.27%) 14.17 13.97 - 14.75 0.9722 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 12.99 and 13.51

Weekly Target 112.87
Weekly Target 213.11
Weekly Target 313.39
Weekly Target 413.63
Weekly Target 513.91

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (-0.82%) 13.47 13.15 - 13.67 0.1743 times
Fri 12 December 2025 13.46 (-3.86%) 13.97 12.65 - 14.03 1.5133 times
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.6115 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.6275 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 2.6582 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.5482 times
Fri 07 November 2025 15.35 (-8.9%) 16.04 15.00 - 16.82 0.8567 times
Fri 31 October 2025 16.85 (0.06%) 16.05 16.05 - 19.40 1.23 times
Thu 23 October 2025 16.84 (3.19%) 16.46 15.52 - 16.85 0.4328 times
Fri 17 October 2025 16.32 (-3.6%) 16.30 16.02 - 17.04 0.3475 times
Fri 10 October 2025 16.93 (-4.73%) 17.70 16.85 - 17.70 0.7857 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 11.95 and 14.05

Monthly Target 111.48
Monthly Target 212.42
Monthly Target 313.583333333333
Monthly Target 414.52
Monthly Target 515.68

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (-5.72%) 14.17 12.65 - 14.75 0.1948 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.4823 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.2761 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.6684 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.7719 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 1.7961 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.2254 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.5387 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.1723 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 1.8739 times
Fri 28 February 2025 17.03 (-12.93%) 20.08 17.00 - 21.79 1.0169 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 8.05 and 17.95

Yearly Target 16.28
Yearly Target 29.82
Yearly Target 316.183333333333
Yearly Target 419.72
Yearly Target 526.08

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Mon 15 December 2025 13.35 (-38.65%) 21.65 12.65 - 22.55 0.282 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.1586 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.0703 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.7033 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.4243 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8092 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4042 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1481 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.71
20 day DMA 13.97
35 day DMA 14.77
50 day DMA 15.41
100 day DMA 16.81
150 day DMA 17.76
200 day DMA 17.93

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4913.5
12 day EMA13.713.7613.82
20 day EMA14.0614.1314.2
35 day EMA14.6914.7714.85
50 day EMA15.3715.4515.53

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.4313.54
12 day SMA13.7113.7913.87
20 day SMA13.9714.0714.18
35 day SMA14.7714.8714.95
50 day SMA15.4115.4815.56
100 day SMA16.8116.8716.94
150 day SMA17.7617.7917.82
200 day SMA17.9317.9517.98

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top