Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 10.45 and 12.01
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.38 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.90 (7.81%) | 10.00 | 10.00 - 11.56 | 4.2016 times | Wed 28 October 2026 | 10.11 (-1.37%) | 9.52 | 9.52 - 10.31 | 0.1322 times | Tue 27 October 2026 | 10.25 (2.6%) | 10.10 | 9.60 - 10.25 | 0.7681 times | Mon 26 October 2026 | 9.99 (3.31%) | 9.70 | 9.70 - 9.99 | 0.0927 times | Fri 23 October 2026 | 9.67 (-1.43%) | 9.75 | 9.55 - 9.90 | 1.1517 times | Thu 22 October 2026 | 9.81 (-1.31%) | 9.89 | 9.60 - 10.14 | 0.3396 times | Wed 21 October 2026 | 9.94 (-2.17%) | 10.36 | 9.50 - 10.39 | 2.0679 times | Mon 19 October 2026 | 10.16 (-1.93%) | 9.80 | 9.80 - 10.75 | 0.1747 times | Fri 16 October 2026 | 10.36 (0.48%) | 10.84 | 10.10 - 10.84 | 0.7125 times | Thu 15 October 2026 | 10.31 (-4%) | 10.53 | 10.27 - 10.90 | 0.359 times | Wed 14 October 2026 | 10.74 (3.17%) | 10.80 | 10.45 - 10.80 | 0.1767 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.21 and 12.25
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.90 (12.72%) | 9.70 | 9.52 - 11.56 | 1.0462 times | Fri 23 October 2026 | 9.67 (-6.66%) | 9.80 | 9.50 - 10.75 | 0.752 times | Fri 16 October 2026 | 10.36 (-0.96%) | 10.50 | 9.99 - 10.90 | 0.3423 times | Tue 06 October 2026 | 10.46 (-1.13%) | 11.08 | 10.25 - 11.08 | 0.1679 times | Thu 01 October 2026 | 10.58 (-2.4%) | 10.73 | 9.24 - 10.85 | 2.2615 times | Fri 25 September 2026 | 10.84 (-3.73%) | 11.40 | 10.72 - 11.76 | 0.8345 times | Fri 18 September 2026 | 11.26 (-7.33%) | 11.80 | 10.71 - 12.40 | 0.6731 times | Fri 11 September 2026 | 12.15 (-4.41%) | 12.23 | 11.84 - 14.53 | 2.2378 times | Fri 04 September 2026 | 12.71 (3.17%) | 11.45 | 11.45 - 12.80 | 0.557 times | Fri 28 August 2026 | 12.32 (9.22%) | 11.01 | 11.00 - 13.20 | 1.1278 times | Fri 21 August 2026 | 11.28 (-0.18%) | 11.30 | 11.03 - 11.88 | 0.9323 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.2 and 12.26
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.90 (6.45%) | 10.85 | 9.50 - 11.56 | 0.7272 times | Tue 29 September 2026 | 10.24 (-15.16%) | 11.76 | 9.24 - 14.53 | 1.8964 times | Mon 31 August 2026 | 12.07 (-0.41%) | 11.41 | 11.00 - 13.58 | 1.2205 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.1993 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8191 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 0.9594 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8141 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.0782 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5107 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.775 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.2588 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.21 and 13.35
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 11.78 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.90 (-14.78%) | 12.68 | 8.65 - 15.79 | 0.1124 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.322 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.3957 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1878 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.8904 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5807 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8981 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4486 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1643 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21
Tomorrow's movement Prediction of Genuspaper 538961 looks bullish. It has broken an important Moving average of 10.47 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.34 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.08 | 10.06 |
| 12 day EMA | 10.31 | 10.2 | 10.22 |
| 20 day EMA | 10.47 | 10.43 | 10.46 |
| 35 day EMA | 10.81 | 10.8 | 10.84 |
| 50 day EMA | 11.23 | 11.24 | 11.29 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.97 | 9.93 |
| 12 day SMA | 10.22 | 10.18 | 10.21 |
| 20 day SMA | 10.34 | 10.37 | 10.43 |
| 35 day SMA | 11.01 | 11.04 | 11.1 |
| 50 day SMA | 11.23 | 11.25 | 11.3 |
| 100 day SMA | 11.66 | 11.67 | 11.7 |
| 150 day SMA | 11.93 | 11.93 | 11.95 |
| 200 day SMA | 12.06 | 12.07 | 12.08 |


