ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 13.24 and 13.76

Intraday Target 112.84
Intraday Target 213.12
Intraday Target 313.363333333333
Intraday Target 413.64
Intraday Target 513.88

Daily price and volume Genuspaper

Date Closing Open Range Volume
Tue 09 December 2025 13.39 (-2.26%) 13.32 13.09 - 13.61 2.4201 times
Mon 08 December 2025 13.70 (-2.14%) 13.97 13.57 - 14.03 1.0196 times
Fri 05 December 2025 14.00 (0.72%) 14.02 13.96 - 14.15 1.2224 times
Thu 04 December 2025 13.90 (0.43%) 14.25 13.90 - 14.39 0.2251 times
Wed 03 December 2025 13.84 (-1.91%) 14.35 13.75 - 14.36 1.523 times
Tue 02 December 2025 14.11 (0.93%) 13.97 13.97 - 14.15 0.1161 times
Mon 01 December 2025 13.98 (-1.27%) 14.17 13.97 - 14.75 1.5421 times
Fri 28 November 2025 14.16 (-1.19%) 13.35 13.35 - 14.32 0.325 times
Thu 27 November 2025 14.33 (-0.83%) 14.45 14.15 - 14.46 1.1297 times
Wed 26 November 2025 14.45 (1.19%) 14.44 14.11 - 14.53 0.4768 times
Tue 25 November 2025 14.28 (3.63%) 14.00 13.92 - 14.44 0.8584 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 12.77 and 13.71

Weekly Target 112.56
Weekly Target 212.98
Weekly Target 313.503333333333
Weekly Target 413.92
Weekly Target 514.44

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Tue 09 December 2025 13.39 (-4.36%) 13.97 13.09 - 14.03 0.4757 times
Fri 05 December 2025 14.00 (-1.13%) 14.17 13.75 - 14.75 0.6401 times
Fri 28 November 2025 14.16 (1%) 13.75 13.35 - 14.53 0.6569 times
Fri 21 November 2025 14.02 (-10.19%) 16.50 13.62 - 16.50 2.7827 times
Fri 14 November 2025 15.61 (1.69%) 15.66 14.30 - 15.95 1.6208 times
Fri 07 November 2025 15.35 (-8.9%) 16.04 15.00 - 16.82 0.8968 times
Fri 31 October 2025 16.85 (0.06%) 16.05 16.05 - 19.40 1.2876 times
Thu 23 October 2025 16.84 (3.19%) 16.46 15.52 - 16.85 0.4531 times
Fri 17 October 2025 16.32 (-3.6%) 16.30 16.02 - 17.04 0.3638 times
Fri 10 October 2025 16.93 (-4.73%) 17.70 16.85 - 17.70 0.8225 times
Fri 03 October 2025 17.77 (2.78%) 17.10 16.90 - 18.40 0.7336 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 12.41 and 14.07

Monthly Target 112.08
Monthly Target 212.74
Monthly Target 313.743333333333
Monthly Target 414.4
Monthly Target 515.4

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 09 December 2025 13.39 (-5.44%) 14.17 13.09 - 14.75 0.0913 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.4874 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.279 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 0.6755 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 0.7801 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 1.8151 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.2384 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 1.5549 times
Wed 30 April 2025 18.01 (-6.05%) 20.99 18.00 - 21.50 1.1847 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 1.8937 times
Fri 28 February 2025 17.03 (-12.93%) 20.08 17.00 - 21.79 1.0277 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 8.51 and 17.97

Yearly Target 16.88
Yearly Target 210.14
Yearly Target 316.343333333333
Yearly Target 419.6
Yearly Target 525.8

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 09 December 2025 13.39 (-38.47%) 21.65 13.09 - 22.55 0.2796 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.1593 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.0706 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.7038 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.4247 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8095 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4044 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1481 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.99
20 day DMA 14.31
35 day DMA 15.12
50 day DMA 15.72
100 day DMA 17.07
150 day DMA 17.88
200 day DMA 18.04

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.914
12 day EMA14.0214.1414.22
20 day EMA14.3914.4914.57
35 day EMA15.0115.1115.19
50 day EMA15.7115.815.89

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.9113.97
12 day SMA13.9914.0514.11
20 day SMA14.3114.3914.45
35 day SMA15.1215.2115.31
50 day SMA15.7215.8115.89
100 day SMA17.0717.1317.19
150 day SMA17.8817.9117.94
200 day SMA18.0418.0718.1

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top