ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 10.98 and 11.67

Intraday Target 110.84
Intraday Target 211.12
Intraday Target 311.53
Intraday Target 411.81
Intraday Target 512.22

Daily price and volume Genuspaper

Date Closing Open Range Volume
Mon 16 March 2026 11.40 (-3.39%) 11.50 11.25 - 11.94 1.7889 times
Fri 13 March 2026 11.80 (0.51%) 11.76 11.55 - 11.80 0.7643 times
Thu 12 March 2026 11.74 (-0.76%) 10.42 10.42 - 12.16 0.864 times
Wed 11 March 2026 11.83 (-1.09%) 13.75 11.61 - 13.75 0.3143 times
Tue 10 March 2026 11.96 (2.84%) 11.05 11.05 - 12.38 1.4077 times
Mon 09 March 2026 11.63 (-7.55%) 11.70 11.40 - 12.50 1.1557 times
Fri 06 March 2026 12.58 (2.03%) 12.31 12.10 - 12.64 0.096 times
Thu 05 March 2026 12.33 (2.41%) 12.04 11.91 - 12.44 0.6626 times
Wed 04 March 2026 12.04 (-1.87%) 12.00 11.22 - 12.10 1.8249 times
Mon 02 March 2026 12.27 (-5.32%) 12.00 12.00 - 12.80 1.1216 times
Fri 27 February 2026 12.96 (0.08%) 13.49 12.03 - 13.49 0.5978 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.98 and 11.67

Weekly Target 110.84
Weekly Target 211.12
Weekly Target 311.53
Weekly Target 411.81
Weekly Target 512.22

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Mon 16 March 2026 11.40 (-3.39%) 11.50 11.25 - 11.94 0.5129 times
Fri 13 March 2026 11.80 (-6.2%) 11.70 10.42 - 13.75 1.2919 times
Fri 06 March 2026 12.58 (-2.93%) 12.00 11.22 - 12.80 1.0623 times
Fri 27 February 2026 12.96 (-1.89%) 13.99 12.03 - 13.99 1.1929 times
Fri 20 February 2026 13.21 (1.23%) 12.86 12.73 - 13.53 0.3247 times
Fri 13 February 2026 13.05 (11.92%) 11.54 11.54 - 13.82 1.5506 times
Fri 06 February 2026 11.66 (-0.34%) 11.58 10.86 - 12.23 0.8152 times
Fri 30 January 2026 11.70 (-1.68%) 11.84 11.25 - 12.48 1.417 times
Fri 23 January 2026 11.90 (-7.54%) 12.20 11.22 - 13.08 0.8242 times
Fri 16 January 2026 12.87 (0.7%) 12.71 12.59 - 13.20 1.0082 times
Fri 09 January 2026 12.78 (-1.08%) 13.18 12.15 - 13.39 1.5559 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 9.25 and 12.58

Monthly Target 18.53
Monthly Target 29.96
Monthly Target 311.856666666667
Monthly Target 413.29
Monthly Target 515.19

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Mon 16 March 2026 11.40 (-12.04%) 12.00 10.42 - 13.75 0.2516 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.3408 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.5172 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 0.8401 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 0.7437 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.4258 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.0308 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 1.1904 times
Thu 31 July 2025 18.25 (-4.8%) 19.01 17.99 - 22.00 2.7698 times
Mon 30 June 2025 19.17 (-3.77%) 20.60 18.40 - 20.85 1.8898 times
Fri 30 May 2025 19.92 (10.61%) 18.02 17.15 - 21.30 2.3728 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 9.13 and 12.7

Yearly Target 18.37
Yearly Target 29.88
Yearly Target 311.936666666667
Yearly Target 413.45
Yearly Target 515.51

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Mon 16 March 2026 11.40 (-10.87%) 12.68 10.42 - 13.99 0.0189 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3254 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4209 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.2003 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9103 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5973 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9076 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4533 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.166 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genuspaper 538961 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 11 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.12
20 day DMA 12.42
35 day DMA 12.21
50 day DMA 12.39
100 day DMA 13.47
150 day DMA 14.94
200 day DMA 16.07

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.8911.93
12 day EMA12.0112.1212.18
20 day EMA12.1612.2412.29
35 day EMA12.3312.3912.42
50 day EMA12.3712.4112.43

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7911.95
12 day SMA12.1212.2112.28
20 day SMA12.4212.5112.56
35 day SMA12.2112.2312.25
50 day SMA12.3912.4212.44
100 day SMA13.4713.5213.57
150 day SMA14.9414.9815.02
200 day SMA16.0716.1116.15

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top