Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.92 and 12.24
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.33 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.96 (0.34%) | 11.92 | 11.87 - 12.19 | 1.4561 times | Thu 11 June 2026 | 11.92 (-2.93%) | 11.92 | 11.61 - 12.37 | 0.4537 times | Wed 10 June 2026 | 12.28 (1.32%) | 12.95 | 11.77 - 12.95 | 1.0794 times | Tue 09 June 2026 | 12.12 (-0.33%) | 12.06 | 12.00 - 12.39 | 0.4298 times | Mon 08 June 2026 | 12.16 (-1.22%) | 11.88 | 11.88 - 12.40 | 0.6689 times | Fri 05 June 2026 | 12.31 (0.41%) | 12.26 | 12.12 - 12.53 | 0.8463 times | Thu 04 June 2026 | 12.26 (-0.41%) | 13.20 | 12.00 - 13.20 | 2.4175 times | Wed 03 June 2026 | 12.31 (-0.4%) | 12.36 | 12.20 - 12.60 | 0.0753 times | Tue 02 June 2026 | 12.36 (0%) | 13.20 | 11.70 - 13.20 | 1.3889 times | Mon 01 June 2026 | 12.36 (-1.9%) | 12.35 | 12.05 - 12.95 | 1.1842 times | Fri 29 May 2026 | 12.60 (0%) | 12.85 | 12.37 - 13.13 | 1.3922 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.79 and 13.13
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.6815 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.9856 times | Fri 29 May 2026 | 12.60 (-2.48%) | 12.80 | 12.37 - 13.49 | 1.5573 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.3198 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.6213 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.2797 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.675 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5635 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.6025 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.7138 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.3016 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.99 and 12.58
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.96 (-5.08%) | 12.35 | 11.61 - 13.20 | 0.3708 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0627 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.9018 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1943 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5656 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8585 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3943 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2344 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7068 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.7108 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.9758 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.74 and 13.88
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.96 (-6.49%) | 12.68 | 8.65 - 15.79 | 0.0506 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3243 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4123 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1961 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9035 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5917 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9043 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4517 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1655 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genuspaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.91 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.14 | 12.25 |
| 12 day EMA | 12.28 | 12.34 | 12.42 |
| 20 day EMA | 12.41 | 12.46 | 12.52 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.47 | 12.49 | 12.51 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.16 | 12.23 |
| 12 day SMA | 12.27 | 12.34 | 12.41 |
| 20 day SMA | 12.52 | 12.57 | 12.63 |
| 35 day SMA | 12.91 | 12.97 | 13.04 |
| 50 day SMA | 12.74 | 12.69 | 12.66 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.91 | 12.95 | 12.98 |
| 200 day SMA | 14.09 | 14.12 | 14.15 |


