Munafa Stock Market Course + Intraday & FNO calls 
Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.76 and 13.44
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.61 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.92 (-4.44%) | 12.70 | 12.60 - 13.28 | 2.4436 times | Thu 21 May 2026 | 13.52 (3.52%) | 11.80 | 11.80 - 13.99 | 2.2011 times | Wed 20 May 2026 | 13.06 (2.92%) | 12.60 | 12.26 - 13.06 | 0.0184 times | Tue 19 May 2026 | 12.69 (0.95%) | 12.82 | 12.64 - 12.89 | 0.1491 times | Mon 18 May 2026 | 12.57 (-2.48%) | 11.97 | 11.97 - 13.30 | 1.987 times | Fri 15 May 2026 | 12.89 (-0.08%) | 13.19 | 12.78 - 13.19 | 0.6925 times | Thu 14 May 2026 | 12.90 (-1.38%) | 13.44 | 12.88 - 13.44 | 0.6088 times | Wed 13 May 2026 | 13.08 (4.14%) | 12.60 | 12.39 - 13.08 | 0.4062 times | Tue 12 May 2026 | 12.56 (-4.49%) | 13.15 | 12.41 - 13.33 | 0.7132 times | Mon 11 May 2026 | 13.15 (0.08%) | 12.35 | 12.35 - 13.31 | 0.7803 times | Fri 08 May 2026 | 13.14 (-0.83%) | 13.38 | 13.06 - 13.46 | 1.9821 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.36 and 14.55
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.1886 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.5596 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.1525 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6079 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5075 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.4432 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.6429 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.1723 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.3078 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.4177 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.762 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.27 and 13.46
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.903333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.92 (-3.58%) | 13.73 | 11.80 - 13.99 | 0.6363 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.801 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.0608 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5024 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.7625 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.2384 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.0964 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.6278 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.5196 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.7549 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 4.0833 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 10.79 and 17.93
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.92 (1.02%) | 12.68 | 8.65 - 15.79 | 0.0433 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3245 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4143 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.197 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9051 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.593 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9051 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4521 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1656 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genuspaper 538961 looks bearish. It has broken an important moving average level of 13.05 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term but the sell signal is initial and weak.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.31 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.09 | 12.87 |
| 12 day EMA | 13.06 | 13.08 | 13 |
| 20 day EMA | 13.06 | 13.07 | 13.02 |
| 35 day EMA | 12.75 | 12.74 | 12.69 |
| 50 day EMA | 12.46 | 12.44 | 12.4 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.82 |
| 12 day SMA | 12.98 | 13.03 | 13.02 |
| 20 day SMA | 13.24 | 13.3 | 13.33 |
| 35 day SMA | 13 | 12.89 | 12.78 |
| 50 day SMA | 12.4 | 12.39 | 12.37 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 13.31 | 13.34 | 13.37 |
| 200 day SMA | 14.5 | 14.53 | 14.56 |
Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
