Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong Daily Stock price targets for Genuspaper 538961 are 20.05 and 20.83

Daily Target 119.87
Daily Target 220.22
Daily Target 320.653333333333
Daily Target 421
Daily Target 521.43

Daily price and volume Genuspaper

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (1.78%) 21.00 20.31 - 21.09 2.5093 times
Tue 23 April 2024 20.20 (3.38%) 19.56 19.56 - 20.79 3.086 times
Mon 22 April 2024 19.54 (1.82%) 19.21 19.20 - 19.75 0.1531 times
Fri 19 April 2024 19.19 (-0.36%) 19.22 18.77 - 19.49 1.4031 times
Thu 18 April 2024 19.26 (-0.98%) 19.25 19.10 - 19.80 0.8061 times
Tue 16 April 2024 19.45 (0.99%) 19.28 18.92 - 19.74 0.8213 times
Mon 15 April 2024 19.26 (-3.41%) 19.54 18.95 - 19.54 0.4321 times
Fri 12 April 2024 19.94 (-0.7%) 19.31 19.31 - 20.37 0.1152 times
Wed 10 April 2024 20.08 (-0.25%) 19.73 19.73 - 20.28 0.2242 times
Tue 09 April 2024 20.13 (-1.08%) 20.35 19.96 - 20.48 0.4497 times
Mon 08 April 2024 20.35 (-1.55%) 20.70 20.22 - 20.88 0.5147 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 19.88 and 21.77

Weekly Target 118.39
Weekly Target 219.48
Weekly Target 320.283333333333
Weekly Target 421.37
Weekly Target 522.17

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (7.14%) 19.21 19.20 - 21.09 0.7755 times
Fri 19 April 2024 19.19 (-3.76%) 19.54 18.77 - 19.80 0.4671 times
Fri 12 April 2024 19.94 (-3.53%) 20.70 19.31 - 20.88 0.1759 times
Fri 05 April 2024 20.67 (11.61%) 18.23 18.23 - 20.90 0.4638 times
Thu 28 March 2024 18.52 (-5.46%) 19.89 17.85 - 19.89 1.2894 times
Fri 22 March 2024 19.59 (-0.05%) 19.41 18.71 - 20.24 1.1057 times
Fri 15 March 2024 19.60 (-4.99%) 20.65 16.04 - 21.25 2.0581 times
Thu 07 March 2024 20.63 (-7.28%) 22.09 20.16 - 22.14 0.5533 times
Sat 02 March 2024 22.25 (-6.36%) 23.76 21.30 - 23.88 1.1739 times
Fri 23 February 2024 23.76 (3.94%) 22.91 22.02 - 24.10 1.9371 times
Fri 16 February 2024 22.86 (-10.56%) 25.37 21.92 - 25.54 3.145 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 19.4 and 22.26

Monthly Target 117.1
Monthly Target 218.83
Monthly Target 319.96
Monthly Target 421.69
Monthly Target 522.82

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Wed 24 April 2024 20.56 (11.02%) 18.23 18.23 - 21.09 0.2071 times
Thu 28 March 2024 18.52 (-15.16%) 22.00 16.04 - 22.50 0.5614 times
Thu 29 February 2024 21.83 (-13.2%) 25.23 21.30 - 28.44 1.4642 times
Wed 31 January 2024 25.15 (30.51%) 19.50 18.49 - 26.95 3.0678 times
Fri 29 December 2023 19.27 (-2.03%) 19.68 18.25 - 21.30 0.5879 times
Thu 30 November 2023 19.67 (9.4%) 17.62 17.62 - 23.38 0.947 times
Tue 31 October 2023 17.98 (-19.73%) 22.50 17.34 - 22.63 0.5229 times
Fri 29 September 2023 22.40 (19.53%) 18.74 17.65 - 23.48 1.2564 times
Thu 31 August 2023 18.74 (14.41%) 16.49 15.40 - 21.37 0.8247 times
Mon 31 July 2023 16.38 (17.76%) 13.81 13.81 - 18.71 0.5605 times
Fri 30 June 2023 13.91 (-0.71%) 13.82 13.60 - 15.99 0.1514 times

 monthly chart Genuspaper

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5

Munafa value: 50 as on Wed 24 April 2024

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.89
20 day DMA 19.68
35 day DMA 19.83
50 day DMA 20.81
100 day DMA 20.87
150 day DMA 20.61
200 day DMA 19.88

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.7119.47
12 day EMA19.8319.719.61
20 day EMA19.8919.8219.78
35 day EMA20.5420.5420.56
50 day EMA21.1521.1721.21

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.5319.34
12 day SMA19.8919.8819.89
20 day SMA19.6819.6219.55
35 day SMA19.8319.8719.92
50 day SMA20.8120.9221.04
100 day SMA20.8720.8620.86
150 day SMA20.6120.620.59
200 day SMA19.8819.8519.82

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top