Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.18 and 12.62
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.72 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.33 (-0.08%) | 12.20 | 12.03 - 12.47 | 0.7524 times | Wed 21 January 2026 | 12.34 (0.16%) | 11.23 | 11.23 - 12.65 | 0.6113 times | Tue 20 January 2026 | 12.32 (-5.81%) | 12.78 | 12.22 - 13.02 | 1.4499 times | Mon 19 January 2026 | 13.08 (1.63%) | 12.20 | 12.20 - 13.08 | 0.3521 times | Fri 16 January 2026 | 12.87 (-1.23%) | 13.03 | 12.72 - 13.07 | 2.2084 times | Wed 14 January 2026 | 13.03 (-0.69%) | 12.99 | 12.61 - 13.06 | 1.8277 times | Tue 13 January 2026 | 13.12 (3.31%) | 12.76 | 12.76 - 13.20 | 0.7373 times | Mon 12 January 2026 | 12.70 (-0.63%) | 12.71 | 12.59 - 12.82 | 0.0595 times | Fri 09 January 2026 | 12.78 (-0.08%) | 12.65 | 12.52 - 13.03 | 0.6095 times | Thu 08 January 2026 | 12.79 (-2.29%) | 13.00 | 12.78 - 13.20 | 1.392 times | Wed 07 January 2026 | 13.09 (1.87%) | 13.39 | 12.79 - 13.39 | 1.7209 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.78 and 13.63
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 12.213333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.33 (-4.2%) | 12.20 | 11.23 - 13.08 | 0.3517 times | Fri 16 January 2026 | 12.87 (0.7%) | 12.71 | 12.59 - 13.20 | 0.5369 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 0.8285 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.1932 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 1.0455 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.7537 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.2 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4849 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.4976 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.108 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.2278 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.43 and 13.13
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.33 (-3.6%) | 12.68 | 11.23 - 13.93 | 0.2814 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6246 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.553 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3166 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.7664 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.8851 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.0594 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.4051 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.7642 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.3441 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 2.1486 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 10.43 and 13.13
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 12.496666666667 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.33 (-3.6%) | 12.68 | 11.23 - 13.93 | 0.0065 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3259 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4242 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.202 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9129 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5995 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9088 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.454 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1663 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genuspaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.53 |
| 100 day DMA | 15.4 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.61 | 12.75 |
| 12 day EMA | 12.72 | 12.79 | 12.87 |
| 20 day EMA | 12.89 | 12.95 | 13.01 |
| 35 day EMA | 13.25 | 13.3 | 13.36 |
| 50 day EMA | 13.59 | 13.64 | 13.69 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.73 | 12.88 |
| 12 day SMA | 12.78 | 12.83 | 12.88 |
| 20 day SMA | 12.86 | 12.91 | 12.94 |
| 35 day SMA | 13.12 | 13.17 | 13.22 |
| 50 day SMA | 13.53 | 13.58 | 13.64 |
| 100 day SMA | 15.4 | 15.46 | 15.53 |
| 150 day SMA | 16.58 | 16.63 | 16.68 |
| 200 day SMA | 17.23 | 17.26 | 17.3 |


