ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 11.92 and 12.24

Intraday Target 111.69
Intraday Target 211.82
Intraday Target 312.006666666667
Intraday Target 412.14
Intraday Target 512.33

Daily price and volume Genuspaper

Date Closing Open Range Volume
Fri 12 June 2026 11.96 (0.34%) 11.92 11.87 - 12.19 1.4561 times
Thu 11 June 2026 11.92 (-2.93%) 11.92 11.61 - 12.37 0.4537 times
Wed 10 June 2026 12.28 (1.32%) 12.95 11.77 - 12.95 1.0794 times
Tue 09 June 2026 12.12 (-0.33%) 12.06 12.00 - 12.39 0.4298 times
Mon 08 June 2026 12.16 (-1.22%) 11.88 11.88 - 12.40 0.6689 times
Fri 05 June 2026 12.31 (0.41%) 12.26 12.12 - 12.53 0.8463 times
Thu 04 June 2026 12.26 (-0.41%) 13.20 12.00 - 13.20 2.4175 times
Wed 03 June 2026 12.31 (-0.4%) 12.36 12.20 - 12.60 0.0753 times
Tue 02 June 2026 12.36 (0%) 13.20 11.70 - 13.20 1.3889 times
Mon 01 June 2026 12.36 (-1.9%) 12.35 12.05 - 12.95 1.1842 times
Fri 29 May 2026 12.60 (0%) 12.85 12.37 - 13.13 1.3922 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 11.79 and 13.13

Weekly Target 110.83
Weekly Target 211.4
Weekly Target 312.173333333333
Weekly Target 412.74
Weekly Target 513.51

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Fri 12 June 2026 11.96 (-2.84%) 11.88 11.61 - 12.95 0.6815 times
Fri 05 June 2026 12.31 (-2.3%) 12.35 11.70 - 13.20 0.9856 times
Fri 29 May 2026 12.60 (-2.48%) 12.80 12.37 - 13.49 1.5573 times
Fri 22 May 2026 12.92 (0.23%) 11.97 11.80 - 13.99 1.3198 times
Fri 15 May 2026 12.89 (-1.9%) 12.35 12.35 - 13.44 0.6213 times
Fri 08 May 2026 13.14 (-1.94%) 13.73 12.77 - 13.97 1.2797 times
Thu 30 April 2026 13.40 (-3.94%) 12.68 12.68 - 14.26 0.675 times
Fri 24 April 2026 13.95 (-3.26%) 15.40 13.63 - 15.40 0.5635 times
Fri 17 April 2026 14.42 (19.17%) 11.90 11.85 - 15.79 1.6025 times
Fri 10 April 2026 12.10 (14.37%) 12.40 10.55 - 12.59 0.7138 times
Thu 02 April 2026 10.58 (7.09%) 9.63 8.65 - 10.78 1.3016 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.99 and 12.58

Monthly Target 110.67
Monthly Target 211.31
Monthly Target 312.256666666667
Monthly Target 412.9
Monthly Target 513.85

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 12 June 2026 11.96 (-5.08%) 12.35 11.61 - 13.20 0.3708 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 1.0627 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.9018 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.1943 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5656 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.8585 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.3943 times
Fri 28 November 2025 14.16 (-15.96%) 16.04 13.35 - 16.82 1.2344 times
Fri 31 October 2025 16.85 (-1.92%) 17.18 15.52 - 19.40 0.7068 times
Tue 30 September 2025 17.18 (-3.86%) 17.60 16.90 - 20.40 1.7108 times
Fri 29 August 2025 17.87 (-2.08%) 18.18 17.46 - 19.76 1.9758 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.74 and 13.88

Yearly Target 14.99
Yearly Target 28.48
Yearly Target 312.133333333333
Yearly Target 415.62
Yearly Target 519.27

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Fri 12 June 2026 11.96 (-6.49%) 12.68 8.65 - 15.79 0.0506 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.3243 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.4123 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1961 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.9035 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5917 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.9043 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4517 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1655 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.

Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genuspaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.27
20 day DMA 12.52
35 day DMA 12.91
50 day DMA 12.74
100 day DMA 12.39
150 day DMA 12.91
200 day DMA 14.09

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1412.25
12 day EMA12.2812.3412.42
20 day EMA12.4112.4612.52
35 day EMA12.4612.4912.52
50 day EMA12.4712.4912.51

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.1612.23
12 day SMA12.2712.3412.41
20 day SMA12.5212.5712.63
35 day SMA12.9112.9713.04
50 day SMA12.7412.6912.66
100 day SMA12.3912.3912.4
150 day SMA12.9112.9512.98
200 day SMA14.0914.1214.15

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top