Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 13.24 and 13.76
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.12 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.88 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.39 (-2.26%) | 13.32 | 13.09 - 13.61 | 2.4201 times | Mon 08 December 2025 | 13.70 (-2.14%) | 13.97 | 13.57 - 14.03 | 1.0196 times | Fri 05 December 2025 | 14.00 (0.72%) | 14.02 | 13.96 - 14.15 | 1.2224 times | Thu 04 December 2025 | 13.90 (0.43%) | 14.25 | 13.90 - 14.39 | 0.2251 times | Wed 03 December 2025 | 13.84 (-1.91%) | 14.35 | 13.75 - 14.36 | 1.523 times | Tue 02 December 2025 | 14.11 (0.93%) | 13.97 | 13.97 - 14.15 | 0.1161 times | Mon 01 December 2025 | 13.98 (-1.27%) | 14.17 | 13.97 - 14.75 | 1.5421 times | Fri 28 November 2025 | 14.16 (-1.19%) | 13.35 | 13.35 - 14.32 | 0.325 times | Thu 27 November 2025 | 14.33 (-0.83%) | 14.45 | 14.15 - 14.46 | 1.1297 times | Wed 26 November 2025 | 14.45 (1.19%) | 14.44 | 14.11 - 14.53 | 0.4768 times | Tue 25 November 2025 | 14.28 (3.63%) | 14.00 | 13.92 - 14.44 | 0.8584 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.77 and 13.71
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.39 (-4.36%) | 13.97 | 13.09 - 14.03 | 0.4757 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.6401 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.6569 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.7827 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.6208 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.8968 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.2876 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.4531 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.3638 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.8225 times | Fri 03 October 2025 | 17.77 (2.78%) | 17.10 | 16.90 - 18.40 | 0.7336 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 12.41 and 14.07
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.39 (-5.44%) | 14.17 | 13.09 - 14.75 | 0.0913 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4874 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.279 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6755 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7801 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.8151 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.2384 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.5549 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1847 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.8937 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 1.0277 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 8.51 and 17.97
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.39 (-38.47%) | 21.65 | 13.09 - 22.55 | 0.2796 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.1593 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.0706 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.7038 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.4247 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8095 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4044 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1481 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.72 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.9 | 14 |
| 12 day EMA | 14.02 | 14.14 | 14.22 |
| 20 day EMA | 14.39 | 14.49 | 14.57 |
| 35 day EMA | 15.01 | 15.11 | 15.19 |
| 50 day EMA | 15.71 | 15.8 | 15.89 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.91 | 13.97 |
| 12 day SMA | 13.99 | 14.05 | 14.11 |
| 20 day SMA | 14.31 | 14.39 | 14.45 |
| 35 day SMA | 15.12 | 15.21 | 15.31 |
| 50 day SMA | 15.72 | 15.81 | 15.89 |
| 100 day SMA | 17.07 | 17.13 | 17.19 |
| 150 day SMA | 17.88 | 17.91 | 17.94 |
| 200 day SMA | 18.04 | 18.07 | 18.1 |


