Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.99 and 13.51
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.91 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (-0.82%) | 13.47 | 13.15 - 13.67 | 0.8319 times | Fri 12 December 2025 | 13.46 (0.52%) | 13.16 | 13.16 - 13.66 | 1.3939 times | Thu 11 December 2025 | 13.39 (1.36%) | 13.21 | 13.02 - 13.55 | 1.1231 times | Wed 10 December 2025 | 13.21 (-1.34%) | 13.64 | 12.65 - 13.74 | 2.5364 times | Tue 09 December 2025 | 13.39 (-2.26%) | 13.32 | 13.09 - 13.61 | 1.5258 times | Mon 08 December 2025 | 13.70 (-2.14%) | 13.97 | 13.57 - 14.03 | 0.6428 times | Fri 05 December 2025 | 14.00 (0.72%) | 14.02 | 13.96 - 14.15 | 0.7707 times | Thu 04 December 2025 | 13.90 (0.43%) | 14.25 | 13.90 - 14.39 | 0.1419 times | Wed 03 December 2025 | 13.84 (-1.91%) | 14.35 | 13.75 - 14.36 | 0.9602 times | Tue 02 December 2025 | 14.11 (0.93%) | 13.97 | 13.97 - 14.15 | 0.0732 times | Mon 01 December 2025 | 13.98 (-1.27%) | 14.17 | 13.97 - 14.75 | 0.9722 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.99 and 13.51
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (-0.82%) | 13.47 | 13.15 - 13.67 | 0.1743 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.5133 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.6115 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.6275 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.6582 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.5482 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.8567 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.23 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.4328 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.3475 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.7857 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.95 and 14.05
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (-5.72%) | 14.17 | 12.65 - 14.75 | 0.1948 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4823 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2761 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6684 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7719 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.7961 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.2254 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.5387 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1723 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.8739 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 1.0169 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 8.05 and 17.95
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.35 (-38.65%) | 21.65 | 12.65 - 22.55 | 0.282 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.1586 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.0703 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.7033 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.4243 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8092 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4042 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1481 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.77 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.49 | 13.5 |
| 12 day EMA | 13.7 | 13.76 | 13.82 |
| 20 day EMA | 14.06 | 14.13 | 14.2 |
| 35 day EMA | 14.69 | 14.77 | 14.85 |
| 50 day EMA | 15.37 | 15.45 | 15.53 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.43 | 13.54 |
| 12 day SMA | 13.71 | 13.79 | 13.87 |
| 20 day SMA | 13.97 | 14.07 | 14.18 |
| 35 day SMA | 14.77 | 14.87 | 14.95 |
| 50 day SMA | 15.41 | 15.48 | 15.56 |
| 100 day SMA | 16.81 | 16.87 | 16.94 |
| 150 day SMA | 17.76 | 17.79 | 17.82 |
| 200 day SMA | 17.93 | 17.95 | 17.98 |


