ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong intraday Stock price targets for Genuspaper are 10.45 and 12.01

Intraday Target 19.26
Intraday Target 210.08
Intraday Target 310.82
Intraday Target 411.64
Intraday Target 512.38

Daily price and volume Genuspaper

Date Closing Open Range Volume
Thu 29 October 2026 10.90 (7.81%) 10.00 10.00 - 11.56 4.2016 times
Wed 28 October 2026 10.11 (-1.37%) 9.52 9.52 - 10.31 0.1322 times
Tue 27 October 2026 10.25 (2.6%) 10.10 9.60 - 10.25 0.7681 times
Mon 26 October 2026 9.99 (3.31%) 9.70 9.70 - 9.99 0.0927 times
Fri 23 October 2026 9.67 (-1.43%) 9.75 9.55 - 9.90 1.1517 times
Thu 22 October 2026 9.81 (-1.31%) 9.89 9.60 - 10.14 0.3396 times
Wed 21 October 2026 9.94 (-2.17%) 10.36 9.50 - 10.39 2.0679 times
Mon 19 October 2026 10.16 (-1.93%) 9.80 9.80 - 10.75 0.1747 times
Fri 16 October 2026 10.36 (0.48%) 10.84 10.10 - 10.84 0.7125 times
Thu 15 October 2026 10.31 (-4%) 10.53 10.27 - 10.90 0.359 times
Wed 14 October 2026 10.74 (3.17%) 10.80 10.45 - 10.80 0.1767 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 10.21 and 12.25

Weekly Target 18.62
Weekly Target 29.76
Weekly Target 310.66
Weekly Target 411.8
Weekly Target 512.7

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Thu 29 October 2026 10.90 (12.72%) 9.70 9.52 - 11.56 1.0462 times
Fri 23 October 2026 9.67 (-6.66%) 9.80 9.50 - 10.75 0.752 times
Fri 16 October 2026 10.36 (-0.96%) 10.50 9.99 - 10.90 0.3423 times
Tue 06 October 2026 10.46 (-1.13%) 11.08 10.25 - 11.08 0.1679 times
Thu 01 October 2026 10.58 (-2.4%) 10.73 9.24 - 10.85 2.2615 times
Fri 25 September 2026 10.84 (-3.73%) 11.40 10.72 - 11.76 0.8345 times
Fri 18 September 2026 11.26 (-7.33%) 11.80 10.71 - 12.40 0.6731 times
Fri 11 September 2026 12.15 (-4.41%) 12.23 11.84 - 14.53 2.2378 times
Fri 04 September 2026 12.71 (3.17%) 11.45 11.45 - 12.80 0.557 times
Fri 28 August 2026 12.32 (9.22%) 11.01 11.00 - 13.20 1.1278 times
Fri 21 August 2026 11.28 (-0.18%) 11.30 11.03 - 11.88 0.9323 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 10.2 and 12.26

Monthly Target 18.59
Monthly Target 29.75
Monthly Target 310.653333333333
Monthly Target 411.81
Monthly Target 512.71

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 29 October 2026 10.90 (6.45%) 10.85 9.50 - 11.56 0.7272 times
Tue 29 September 2026 10.24 (-15.16%) 11.76 9.24 - 14.53 1.8964 times
Mon 31 August 2026 12.07 (-0.41%) 11.41 11.00 - 13.58 1.2205 times
Fri 31 July 2026 12.12 (1.85%) 12.40 10.95 - 13.20 1.1993 times
Tue 30 June 2026 11.90 (-5.56%) 12.35 11.26 - 13.20 0.8191 times
Fri 29 May 2026 12.60 (-5.97%) 13.73 11.80 - 13.99 0.9594 times
Thu 30 April 2026 13.40 (48.23%) 9.98 9.47 - 15.79 0.8141 times
Mon 30 March 2026 9.04 (-30.25%) 12.00 8.65 - 13.75 1.0782 times
Fri 27 February 2026 12.96 (10.77%) 11.58 10.86 - 13.99 0.5107 times
Fri 30 January 2026 11.70 (-8.52%) 12.68 11.22 - 13.93 0.775 times
Wed 31 December 2025 12.79 (-9.68%) 14.17 12.11 - 14.75 1.2588 times

 monthly chart Genuspaper

Yearly price and charts Genuspaper

Strong yearly Stock price targets for Genuspaper 538961 are 6.21 and 13.35

Yearly Target 14.64
Yearly Target 27.77
Yearly Target 311.78
Yearly Target 414.91
Yearly Target 518.92

Yearly price and volumes Genuspaper

Date Closing Open Range Volume
Thu 29 October 2026 10.90 (-14.78%) 12.68 8.65 - 15.79 0.1124 times
Wed 31 December 2025 12.79 (-41.22%) 21.65 12.11 - 22.55 0.322 times
Tue 31 December 2024 21.76 (12.92%) 19.50 16.04 - 30.30 2.3957 times
Fri 29 December 2023 19.27 (4.16%) 18.20 12.65 - 23.48 1.1878 times
Fri 30 December 2022 18.50 (58.53%) 12.40 11.80 - 26.50 1.8904 times
Fri 31 December 2021 11.67 (61.19%) 7.60 6.22 - 14.73 1.5807 times
Thu 31 December 2020 7.24 (45.97%) 5.02 2.80 - 8.85 0.8981 times
Tue 31 December 2019 4.96 (-49.9%) 10.00 3.66 - 10.60 0.4486 times
Mon 31 December 2018 9.90 (0%) 9.50 8.50 - 10.99 0.1643 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Tomorrow's movement Prediction of Genuspaper 538961 looks bullish. It has broken an important Moving average of 10.47 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genuspaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.22
20 day DMA 10.34
35 day DMA 11.01
50 day DMA 11.23
100 day DMA 11.66
150 day DMA 11.93
200 day DMA 12.06

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.0810.06
12 day EMA10.3110.210.22
20 day EMA10.4710.4310.46
35 day EMA10.8110.810.84
50 day EMA11.2311.2411.29

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA10.189.979.93
12 day SMA10.2210.1810.21
20 day SMA10.3410.3710.43
35 day SMA11.0111.0411.1
50 day SMA11.2311.2511.3
100 day SMA11.6611.6711.7
150 day SMA11.9311.9311.95
200 day SMA12.0612.0712.08

Videos related to: Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top