Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 13.89 and 14.08
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.23 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (0.72%) | 14.02 | 13.96 - 14.15 | 1.3033 times | Thu 04 December 2025 | 13.90 (0.43%) | 14.25 | 13.90 - 14.39 | 0.24 times | Wed 03 December 2025 | 13.84 (-1.91%) | 14.35 | 13.75 - 14.36 | 1.6238 times | Tue 02 December 2025 | 14.11 (0.93%) | 13.97 | 13.97 - 14.15 | 0.1238 times | Mon 01 December 2025 | 13.98 (-1.27%) | 14.17 | 13.97 - 14.75 | 1.6442 times | Fri 28 November 2025 | 14.16 (-1.19%) | 13.35 | 13.35 - 14.32 | 0.3465 times | Thu 27 November 2025 | 14.33 (-0.83%) | 14.45 | 14.15 - 14.46 | 1.2045 times | Wed 26 November 2025 | 14.45 (1.19%) | 14.44 | 14.11 - 14.53 | 0.5084 times | Tue 25 November 2025 | 14.28 (3.63%) | 14.00 | 13.92 - 14.44 | 0.9152 times | Mon 24 November 2025 | 13.78 (-1.71%) | 13.75 | 13.70 - 14.07 | 2.0903 times | Fri 21 November 2025 | 14.02 (-2.98%) | 14.28 | 13.62 - 14.48 | 12.0928 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 13.38 and 14.38
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.624 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.6404 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.7127 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.58 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.8743 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.2553 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.4417 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.3546 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.8018 times | Fri 03 October 2025 | 17.77 (2.78%) | 17.10 | 16.90 - 18.40 | 0.7152 times | Fri 26 September 2025 | 17.29 (-4.16%) | 17.97 | 17.05 - 18.03 | 2.2891 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 13.38 and 14.38
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.0526 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4893 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2801 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6781 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7831 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.8222 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.2432 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.561 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1893 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.9011 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 1.0317 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 9.08 and 18.28
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.00 (-35.66%) | 21.65 | 13.35 - 22.55 | 0.2788 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.1595 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.0707 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.704 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.4249 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.8096 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4044 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1481 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.89 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14 | 14.05 |
| 12 day EMA | 14.22 | 14.26 | 14.33 |
| 20 day EMA | 14.57 | 14.63 | 14.71 |
| 35 day EMA | 15.19 | 15.26 | 15.34 |
| 50 day EMA | 15.88 | 15.96 | 16.04 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14 | 14.08 |
| 12 day SMA | 14.11 | 14.16 | 14.25 |
| 20 day SMA | 14.45 | 14.52 | 14.63 |
| 35 day SMA | 15.31 | 15.38 | 15.46 |
| 50 day SMA | 15.89 | 15.97 | 16.05 |
| 100 day SMA | 17.19 | 17.25 | 17.31 |
| 150 day SMA | 17.94 | 17.97 | 18 |
| 200 day SMA | 18.1 | 18.13 | 18.16 |


