Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.17 and 11.73
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.313333333333 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.87 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.30 (-0.35%) | 11.25 | 11.04 - 11.60 | 0.5988 times | Thu 13 August 2026 | 11.34 (-3.82%) | 12.07 | 11.31 - 12.07 | 0.9646 times | Wed 12 August 2026 | 11.79 (-3.83%) | 12.26 | 11.76 - 12.26 | 0.8919 times | Tue 11 August 2026 | 12.26 (-1.05%) | 13.45 | 12.13 - 13.45 | 0.8996 times | Mon 10 August 2026 | 12.39 (-0.4%) | 12.44 | 12.10 - 12.84 | 0.6872 times | Fri 07 August 2026 | 12.44 (-0.32%) | 13.09 | 12.29 - 13.09 | 0.1298 times | Thu 06 August 2026 | 12.48 (-1.03%) | 13.14 | 12.26 - 13.58 | 1.8346 times | Wed 05 August 2026 | 12.61 (1.2%) | 12.71 | 12.34 - 12.99 | 0.5556 times | Tue 04 August 2026 | 12.46 (0.24%) | 13.18 | 12.38 - 13.18 | 0.8023 times | Mon 03 August 2026 | 12.43 (2.56%) | 11.41 | 11.41 - 12.55 | 2.6357 times | Fri 31 July 2026 | 12.12 (0.92%) | 12.33 | 11.97 - 12.43 | 0.5339 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 9.97 and 12.38
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.30 (-9.16%) | 12.44 | 11.04 - 13.45 | 0.9694 times | Fri 07 August 2026 | 12.44 (2.64%) | 11.41 | 11.41 - 13.58 | 1.4289 times | Fri 31 July 2026 | 12.12 (1%) | 12.06 | 11.97 - 12.89 | 0.8623 times | Fri 24 July 2026 | 12.00 (6.29%) | 11.11 | 10.95 - 13.20 | 1.8518 times | Fri 17 July 2026 | 11.29 (0.89%) | 11.94 | 11.10 - 12.31 | 1.1639 times | Fri 10 July 2026 | 11.19 (-5.33%) | 11.85 | 11.02 - 12.00 | 0.8631 times | Fri 03 July 2026 | 11.82 (-2.39%) | 11.90 | 11.61 - 12.40 | 0.3832 times | Thu 25 June 2026 | 12.11 (-5.32%) | 12.35 | 11.71 - 13.20 | 0.3102 times | Fri 19 June 2026 | 12.79 (6.94%) | 13.19 | 11.26 - 13.19 | 1.5958 times | Fri 12 June 2026 | 11.96 (-2.84%) | 11.88 | 11.61 - 12.95 | 0.5714 times | Fri 05 June 2026 | 12.31 (-2.3%) | 12.35 | 11.70 - 13.20 | 0.8264 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 9.9 and 12.44
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.30 (-6.77%) | 11.41 | 11.04 - 13.58 | 0.6309 times | Fri 31 July 2026 | 12.12 (1.85%) | 12.40 | 10.95 - 13.20 | 1.3174 times | Tue 30 June 2026 | 11.90 (-5.56%) | 12.35 | 11.26 - 13.20 | 0.8998 times | Fri 29 May 2026 | 12.60 (-5.97%) | 13.73 | 11.80 - 13.99 | 1.0539 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.8943 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.1844 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.5609 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.8514 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.3828 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.2242 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.7009 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 6.41 and 13.55
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.30 (-11.65%) | 12.68 | 8.65 - 15.79 | 0.0759 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3234 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4055 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.1927 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.8981 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5872 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9018 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4505 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.165 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genuspaper 538961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genuspaper 538961 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genuspaper in short term and the sell signal is strong.
Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Genuspaper 538961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.9 | 12.18 |
| 12 day EMA | 11.96 | 12.08 | 12.22 |
| 20 day EMA | 12.01 | 12.09 | 12.17 |
| 35 day EMA | 12.07 | 12.12 | 12.17 |
| 50 day EMA | 12.05 | 12.08 | 12.11 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 12.04 | 12.27 |
| 12 day SMA | 12.14 | 12.23 | 12.31 |
| 20 day SMA | 12.1 | 12.1 | 12.12 |
| 35 day SMA | 11.92 | 11.95 | 11.99 |
| 50 day SMA | 12.04 | 12.06 | 12.08 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.31 | 12.32 | 12.33 |
| 200 day SMA | 12.85 | 12.87 | 12.9 |


