Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 12.82 and 13.27
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.35 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.03 (-0.69%) | 12.99 | 12.61 - 13.06 | 1.1944 times | Tue 13 January 2026 | 13.12 (3.31%) | 12.76 | 12.76 - 13.20 | 0.4818 times | Mon 12 January 2026 | 12.70 (-0.63%) | 12.71 | 12.59 - 12.82 | 0.0389 times | Fri 09 January 2026 | 12.78 (-0.08%) | 12.65 | 12.52 - 13.03 | 0.3983 times | Thu 08 January 2026 | 12.79 (-2.29%) | 13.00 | 12.78 - 13.20 | 0.9097 times | Wed 07 January 2026 | 13.09 (1.87%) | 13.39 | 12.79 - 13.39 | 1.1246 times | Tue 06 January 2026 | 12.85 (-1.08%) | 12.15 | 12.15 - 13.06 | 1.714 times | Mon 05 January 2026 | 12.99 (0.54%) | 13.18 | 12.77 - 13.25 | 0.7273 times | Fri 02 January 2026 | 12.92 (-0.54%) | 12.70 | 12.70 - 13.36 | 1.4788 times | Thu 01 January 2026 | 12.99 (1.56%) | 12.68 | 12.68 - 13.93 | 1.9322 times | Wed 31 December 2025 | 12.79 (0.39%) | 12.30 | 12.30 - 13.21 | 3.4974 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.81 and 13.42
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.03 (1.96%) | 12.71 | 12.59 - 13.20 | 0.2743 times | Fri 09 January 2026 | 12.78 (-1.08%) | 13.18 | 12.15 - 13.39 | 0.7793 times | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.0631 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 0.9834 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.709 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.1288 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4561 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.4681 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 1.9829 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.1549 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.6391 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 12.59 and 14.37
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.03 (1.88%) | 12.68 | 12.15 - 13.93 | 0.2098 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6292 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.557 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3189 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.772 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.8916 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.0746 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.4154 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.7772 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.3541 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 2.1645 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 12.59 and 14.37
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 13.92 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.03 (1.88%) | 12.68 | 12.15 - 13.93 | 0.0048 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3259 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4247 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.2022 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9133 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5998 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.909 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4541 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1663 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genuspaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genuspaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.82 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.91 | 12.81 |
| 12 day EMA | 12.97 | 12.96 | 12.93 |
| 20 day EMA | 13.11 | 13.12 | 13.12 |
| 35 day EMA | 13.51 | 13.54 | 13.57 |
| 50 day EMA | 13.96 | 14 | 14.04 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.9 | 12.84 |
| 12 day SMA | 12.9 | 12.9 | 12.91 |
| 20 day SMA | 13.02 | 13.05 | 13.06 |
| 35 day SMA | 13.35 | 13.39 | 13.4 |
| 50 day SMA | 13.82 | 13.89 | 13.96 |
| 100 day SMA | 15.7 | 15.75 | 15.79 |
| 150 day SMA | 16.82 | 16.87 | 16.91 |
| 200 day SMA | 17.38 | 17.41 | 17.44 |


