Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538961
- 538961 Experts view
- Tomorrow's Movement 538961
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538961 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genuspaper
Strong intraday Stock price targets for Genuspaper are 11.01 and 12.19
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.11 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.79 (3.88%) | 12.59 | 11.41 - 12.59 | 0.4425 times | Tue 07 April 2026 | 11.35 (0.98%) | 10.86 | 10.86 - 11.49 | 0.2443 times | Mon 06 April 2026 | 11.24 (6.24%) | 12.40 | 10.55 - 12.40 | 0.6201 times | Thu 02 April 2026 | 10.58 (2.72%) | 9.60 | 9.60 - 10.78 | 0.4574 times | Wed 01 April 2026 | 10.30 (13.94%) | 9.98 | 9.47 - 10.40 | 1.1204 times | Mon 30 March 2026 | 9.04 (-8.5%) | 9.63 | 8.65 - 9.78 | 2.5312 times | Fri 27 March 2026 | 9.88 (-5.18%) | 10.63 | 9.74 - 10.63 | 2.0562 times | Wed 25 March 2026 | 10.42 (-0.19%) | 10.25 | 10.25 - 10.68 | 0.1569 times | Tue 24 March 2026 | 10.44 (1.85%) | 9.52 | 9.52 - 11.16 | 0.6452 times | Mon 23 March 2026 | 10.25 (-5%) | 10.67 | 10.00 - 10.68 | 1.7258 times | Fri 20 March 2026 | 10.79 (-2.71%) | 11.22 | 10.78 - 11.22 | 1.1515 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 10.15 and 12.19
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.79 (11.44%) | 12.40 | 10.55 - 12.59 | 0.469 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.4746 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.6452 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.7834 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.9585 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.7881 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 0.8851 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2409 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.1504 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.6048 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 1.0512 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.63 and 13.75
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.79 (30.42%) | 9.98 | 9.47 - 12.59 | 0.1407 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 0.827 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.3917 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5945 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.9655 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.8548 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4894 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.1847 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.3682 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.1835 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 2.172 times |
Yearly price and charts Genuspaper
Strong yearly Stock price targets for Genuspaper 538961 are 7.55 and 12.89
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.79 (-7.82%) | 12.68 | 8.65 - 13.99 | 0.0289 times | Wed 31 December 2025 | 12.79 (-41.22%) | 21.65 | 12.11 - 22.55 | 0.3251 times | Tue 31 December 2024 | 21.76 (12.92%) | 19.50 | 16.04 - 30.30 | 2.4182 times | Fri 29 December 2023 | 19.27 (4.16%) | 18.20 | 12.65 - 23.48 | 1.199 times | Fri 30 December 2022 | 18.50 (58.53%) | 12.40 | 11.80 - 26.50 | 1.9081 times | Fri 31 December 2021 | 11.67 (61.19%) | 7.60 | 6.22 - 14.73 | 1.5956 times | Thu 31 December 2020 | 7.24 (45.97%) | 5.02 | 2.80 - 8.85 | 0.9065 times | Tue 31 December 2019 | 4.96 (-49.9%) | 10.00 | 3.66 - 10.60 | 0.4528 times | Mon 31 December 2018 | 9.90 (0%) | 9.50 | 8.50 - 10.99 | 0.1659 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Genuspaper
Tomorrow's movement Prediction of Genuspaper 538961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genuspaper 538961 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genuspaper 538961 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genuspaper (538961) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genuspaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genuspaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genuspaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.
Genuspaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.24 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.83 | 10.57 |
| 12 day EMA | 10.94 | 10.78 | 10.68 |
| 20 day EMA | 11.09 | 11.02 | 10.98 |
| 35 day EMA | 11.37 | 11.34 | 11.34 |
| 50 day EMA | 11.8 | 11.8 | 11.82 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.5 | 10.21 |
| 12 day SMA | 10.6 | 10.57 | 10.56 |
| 20 day SMA | 11.01 | 11.05 | 11.1 |
| 35 day SMA | 11.76 | 11.78 | 11.81 |
| 50 day SMA | 11.79 | 11.8 | 11.82 |
| 100 day SMA | 12.69 | 12.72 | 12.76 |
| 150 day SMA | 14.24 | 14.29 | 14.33 |
| 200 day SMA | 15.42 | 15.46 | 15.5 |


