ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.37 and 1.51

Intraday Target 11.34
Intraday Target 21.4
Intraday Target 31.4833333333333
Intraday Target 41.54
Intraday Target 51.62

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 16 January 2026 1.45 (-3.33%) 1.57 1.43 - 1.57 2.4113 times
Wed 14 January 2026 1.50 (-4.46%) 1.53 1.50 - 1.64 0.8278 times
Tue 13 January 2026 1.57 (2.61%) 1.53 1.48 - 1.60 0.3231 times
Mon 12 January 2026 1.53 (0.66%) 1.52 1.52 - 1.57 0.3154 times
Fri 09 January 2026 1.52 (-2.56%) 1.59 1.51 - 1.59 0.6127 times
Thu 08 January 2026 1.56 (-1.89%) 1.56 1.52 - 1.60 1.0988 times
Wed 07 January 2026 1.59 (-3.05%) 1.62 1.56 - 1.68 0.8885 times
Tue 06 January 2026 1.64 (-1.2%) 1.66 1.54 - 1.74 2.0639 times
Mon 05 January 2026 1.66 (3.75%) 1.60 1.60 - 1.74 0.7817 times
Fri 02 January 2026 1.60 (-1.84%) 1.64 1.59 - 1.73 0.6768 times
Thu 01 January 2026 1.63 (0%) 1.78 1.52 - 1.78 1.4494 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.55

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.5066666666667
Weekly Target 41.58
Weekly Target 51.72

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 16 January 2026 1.45 (-4.61%) 1.52 1.43 - 1.64 0.5682 times
Fri 09 January 2026 1.52 (-5%) 1.60 1.51 - 1.74 0.798 times
Fri 02 January 2026 1.60 (5.96%) 1.54 1.45 - 1.80 1.867 times
Fri 26 December 2025 1.51 (4.14%) 1.55 1.40 - 1.58 0.8036 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.0526 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.7329 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.5603 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0109 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.40 - 1.56 0.8122 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.7943 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.2804 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.27 and 1.62

Monthly Target 11.2
Monthly Target 21.33
Monthly Target 31.5533333333333
Monthly Target 41.68
Monthly Target 51.9

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 16 January 2026 1.45 (-11.04%) 1.78 1.43 - 1.78 0.3114 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0587 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7234 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8686 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.1277 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.663 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1292 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6613 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2526 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2041 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4136 times

 monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 1.27 and 1.62

Yearly Target 11.2
Yearly Target 21.33
Yearly Target 31.5533333333333
Yearly Target 41.68
Yearly Target 51.9

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Fri 16 January 2026 1.45 (-11.04%) 1.78 1.43 - 1.78 0.0563 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.9777 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 3.2343 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 3.2874 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1806 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.1098 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0409 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.1106 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0024 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnavati 538928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.

Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnavati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.57
20 day DMA 1.54
35 day DMA 1.49
50 day DMA 1.5
100 day DMA 1.59
150 day DMA 1.74
200 day DMA 1.82

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.541.56
12 day EMA1.531.541.55
20 day EMA1.531.541.54
35 day EMA1.531.541.54
50 day EMA1.511.511.51

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.55
12 day SMA1.571.581.58
20 day SMA1.541.541.53
35 day SMA1.491.491.49
50 day SMA1.51.51.5
100 day SMA1.591.61.6
150 day SMA1.741.741.74
200 day SMA1.821.821.82

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.9

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -145

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top