Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.25 and 1.37
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.47 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-2.94%) | 1.36 | 1.30 - 1.42 | 0.6338 times | Thu 12 March 2026 | 1.36 (4.62%) | 1.35 | 1.26 - 1.36 | 0.6991 times | Wed 11 March 2026 | 1.30 (4.84%) | 1.30 | 1.19 - 1.30 | 1.5324 times | Tue 10 March 2026 | 1.24 (4.2%) | 1.23 | 1.19 - 1.24 | 1.4893 times | Mon 09 March 2026 | 1.19 (-4.03%) | 1.30 | 1.18 - 1.30 | 1.713 times | Fri 06 March 2026 | 1.24 (3.33%) | 1.23 | 1.22 - 1.26 | 1.3191 times | Thu 05 March 2026 | 1.20 (0.84%) | 1.23 | 1.19 - 1.23 | 0.5736 times | Wed 04 March 2026 | 1.19 (0.85%) | 1.23 | 1.13 - 1.23 | 0.5924 times | Mon 02 March 2026 | 1.18 (-4.07%) | 1.17 | 1.17 - 1.28 | 0.7492 times | Fri 27 February 2026 | 1.23 (-3.91%) | 1.28 | 1.22 - 1.31 | 0.698 times | Thu 26 February 2026 | 1.28 (-3.76%) | 1.33 | 1.27 - 1.33 | 0.7974 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.49
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3066666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (6.45%) | 1.30 | 1.18 - 1.42 | 4.6718 times | Fri 06 March 2026 | 1.24 (0.81%) | 1.17 | 1.13 - 1.28 | 2.4902 times | Fri 27 February 2026 | 1.23 (-10.22%) | 1.43 | 1.22 - 1.43 | 1.2954 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.42 | 1.35 - 1.49 | 0.1983 times | Fri 13 February 2026 | 1.36 (-6.85%) | 1.45 | 1.33 - 1.49 | 0.2291 times | Fri 06 February 2026 | 1.46 (5.04%) | 1.38 | 1.35 - 1.50 | 0.2859 times | Fri 30 January 2026 | 1.39 (-3.47%) | 1.41 | 1.33 - 1.47 | 0.1892 times | Fri 23 January 2026 | 1.44 (-0.69%) | 1.45 | 1.36 - 1.50 | 0.1325 times | Fri 16 January 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.64 | 0.2111 times | Fri 09 January 2026 | 1.52 (-5%) | 1.60 | 1.51 - 1.74 | 0.2965 times | Fri 02 January 2026 | 1.60 (5.96%) | 1.54 | 1.45 - 1.80 | 0.6937 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.23 and 1.52
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (7.32%) | 1.17 | 1.13 - 1.42 | 2.5042 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.7023 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.3305 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.7412 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.5064 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.6081 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.1896 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.1642 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7905 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.463 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.1768 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.9 and 1.55
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.32 (-19.02%) | 1.78 | 1.13 - 1.78 | 0.8337 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.8058 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.9531 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 3.0017 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1649 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.1003 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0374 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.101 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0022 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnavati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.25 |
| 12 day EMA | 1.29 | 1.28 | 1.27 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.23 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.35 | 1.35 | 1.36 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.29
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -132
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
