ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.29 and 1.32

Intraday Target 11.28
Intraday Target 21.29
Intraday Target 31.3066666666667
Intraday Target 41.32
Intraday Target 51.34

Daily price and volume Karnavati

Date Closing Open Range Volume
Tue 09 June 2026 1.31 (0%) 1.32 1.29 - 1.32 0.3462 times
Mon 08 June 2026 1.31 (3.97%) 1.27 1.27 - 1.32 0.3933 times
Fri 05 June 2026 1.26 (-3.82%) 1.32 1.21 - 1.36 0.9889 times
Thu 04 June 2026 1.31 (2.34%) 1.28 1.26 - 1.32 0.7191 times
Wed 03 June 2026 1.28 (2.4%) 1.25 1.22 - 1.29 0.4838 times
Tue 02 June 2026 1.25 (-4.58%) 1.31 1.22 - 1.35 2.6224 times
Mon 01 June 2026 1.31 (-5.07%) 1.37 1.29 - 1.37 0.9266 times
Fri 29 May 2026 1.38 (0%) 1.48 1.25 - 1.48 2.0491 times
Wed 27 May 2026 1.38 (1.47%) 1.30 1.30 - 1.48 1.0023 times
Tue 26 May 2026 1.36 (0%) 1.35 1.31 - 1.38 0.4683 times
Mon 25 May 2026 1.36 (1.49%) 1.34 1.34 - 1.43 0.2865 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.29 and 1.34

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Tue 09 June 2026 1.31 (3.97%) 1.27 1.27 - 1.32 0.1663 times
Fri 05 June 2026 1.26 (-8.7%) 1.37 1.21 - 1.37 1.2911 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.25 - 1.48 0.856 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.7294 times
Fri 15 May 2026 1.33 (-5.67%) 1.43 1.31 - 1.49 0.7933 times
Fri 08 May 2026 1.41 (-0.7%) 1.45 1.32 - 1.50 1.9228 times
Thu 30 April 2026 1.42 (0.71%) 1.41 1.35 - 1.49 0.4617 times
Fri 24 April 2026 1.41 (-4.08%) 1.38 1.38 - 1.53 0.8188 times
Fri 17 April 2026 1.47 (-0.68%) 1.38 1.35 - 1.60 2.0697 times
Fri 10 April 2026 1.48 (22.31%) 1.17 1.17 - 1.51 0.8908 times
Thu 02 April 2026 1.21 (7.08%) 1.13 1.08 - 1.21 0.3651 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.18 and 1.34

Monthly Target 11.14
Monthly Target 21.22
Monthly Target 31.2966666666667
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Tue 09 June 2026 1.31 (-5.07%) 1.37 1.21 - 1.37 0.1262 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.3725 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.3741 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 4.017 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.7067 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.3325 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.7459 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.5096 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.6119 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.2034 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.1716 times

monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.85 and 1.55

Yearly Target 10.69
Yearly Target 21
Yearly Target 31.39
Yearly Target 41.7
Yearly Target 52.09

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Tue 09 June 2026 1.31 (-19.63%) 1.78 1.08 - 1.78 1.3081 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.7009 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.7816 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.8273 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1553 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.0944 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0352 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.0951 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0021 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.37
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.41
200 day DMA 1.48

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.29
12 day EMA1.321.321.32
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.281.28
12 day SMA1.321.331.33
20 day SMA1.341.341.35
35 day SMA1.371.381.38
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.411.411.41
200 day SMA1.481.491.49

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.24

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -131

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top