Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.3 and 1.43
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.52 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.39 (-2.8%) | 1.46 | 1.33 - 1.46 | 0.5819 times | Thu 02 July 2026 | 1.43 (1.42%) | 1.41 | 1.41 - 1.47 | 0.327 times | Wed 01 July 2026 | 1.41 (-4.73%) | 1.41 | 1.40 - 1.48 | 0.4692 times | Tue 30 June 2026 | 1.48 (1.37%) | 1.55 | 1.40 - 1.55 | 6.8652 times | Mon 29 June 2026 | 1.46 (0%) | 1.46 | 1.38 - 1.46 | 0.1917 times | Thu 25 June 2026 | 1.46 (4.29%) | 1.40 | 1.35 - 1.49 | 0.1459 times | Wed 24 June 2026 | 1.40 (-4.76%) | 1.49 | 1.35 - 1.49 | 0.7458 times | Tue 23 June 2026 | 1.47 (4.26%) | 1.44 | 1.37 - 1.49 | 0.3761 times | Mon 22 June 2026 | 1.41 (1.44%) | 1.42 | 1.36 - 1.49 | 0.0962 times | Fri 19 June 2026 | 1.39 (-2.11%) | 1.42 | 1.33 - 1.48 | 0.2011 times | Thu 18 June 2026 | 1.42 (3.65%) | 1.32 | 1.32 - 1.49 | 0.5477 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.47
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.39 (-4.79%) | 1.46 | 1.33 - 1.55 | 2.9592 times | Thu 25 June 2026 | 1.46 (5.04%) | 1.42 | 1.35 - 1.49 | 0.4785 times | Fri 19 June 2026 | 1.39 (10.32%) | 1.29 | 1.23 - 1.51 | 1.293 times | Fri 12 June 2026 | 1.26 (0%) | 1.27 | 1.11 - 1.36 | 0.3258 times | Fri 05 June 2026 | 1.26 (-8.7%) | 1.37 | 1.21 - 1.37 | 1.0542 times | Fri 29 May 2026 | 1.38 (2.99%) | 1.34 | 1.25 - 1.48 | 0.699 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.39 | 1.28 - 1.44 | 0.5956 times | Fri 15 May 2026 | 1.33 (-5.67%) | 1.43 | 1.31 - 1.49 | 0.6477 times | Fri 08 May 2026 | 1.41 (-0.7%) | 1.45 | 1.32 - 1.50 | 1.57 times | Thu 30 April 2026 | 1.42 (0.71%) | 1.41 | 1.35 - 1.49 | 0.377 times | Fri 24 April 2026 | 1.41 (-4.08%) | 1.38 | 1.38 - 1.53 | 0.6685 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.29 and 1.44
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.39 (-6.08%) | 1.41 | 1.33 - 1.48 | 0.0616 times | Tue 30 June 2026 | 1.48 (7.25%) | 1.37 | 1.11 - 1.55 | 0.7175 times | Fri 29 May 2026 | 1.38 (-2.82%) | 1.45 | 1.25 - 1.50 | 0.4478 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.4498 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 4.829 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.8496 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.3998 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.8966 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.6126 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.7356 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.6488 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.89 and 1.59
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.39 (-14.72%) | 1.78 | 1.08 - 1.78 | 1.4053 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.6794 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.7464 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.7916 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1534 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0932 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0347 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0939 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.002 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnavati 538928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term and the buy signal is strong.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.44 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.45 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.36 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.62
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -139
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
