ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538928 Historical charts - KARNAVATI

Historical charts for Stock 538928 - Share KARNAVATI trades in BSE

Moving Averages for

  • 5Day Average: 1.37
  • 12Day Average: 1.37
  • 20Day Average: 1.38
  • 50Day Average: 1.38
  • 100Day Average: 1.38
  • 150Day Average: 1.36

538928 Indicators & signals

Indicator MACD (12,26,9)

1.37, 1.4, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 53.85, 38.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 1.36 1.33 to 1.42 0% 0.54 times
01 Tue Sep 2026 1.36 1.36 to 1.43 -2.16% 0.34 times
31 Mon Aug 2026 1.39 1.35 to 1.43 3.73% 0.33 times
28 Fri Aug 2026 1.34 1.34 to 1.43 -4.29% 0.67 times
27 Thu Aug 2026 1.40 1.33 to 1.45 2.94% 0.55 times
26 Wed Aug 2026 1.36 1.35 to 1.44 -2.86% 0.36 times
25 Tue Aug 2026 1.40 1.36 to 1.42 2.94% 0.49 times
24 Mon Aug 2026 1.36 1.35 to 1.48 -2.16% 0.35 times
21 Fri Aug 2026 1.39 1.34 to 1.49 -0.71% 3.16 times
20 Thu Aug 2026 1.40 1.35 to 1.46 4.48% 3.04 times
19 Wed Aug 2026 1.34 1.33 to 1.47 -2.19% 0.72 times
18 Tue Aug 2026 1.37 1.31 to 1.48 -6.8% 5.49 times

Technical analysis forecast for 538928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538928 538928 at this time. Stock is falling and might fall more.

It appears as if 538928 538928 gave a large move recently.

Stock of 538928 (538928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538928 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538928 stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in 538928, then use 1.4 as stoploss and 1.39 as target.

Tomorrow's movement Prediction of 538928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538928 Historical charts - Share KARNAVATI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538928 Historical charts - Share KARNAVATI

 

Back to top