Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.16 and 1.24
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.31 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (-4.76%) | 1.21 | 1.20 - 1.28 | 0.0326 times | Wed 18 March 2026 | 1.26 (-4.55%) | 1.31 | 1.26 - 1.36 | 0.0633 times | Tue 17 March 2026 | 1.32 (3.13%) | 1.27 | 1.22 - 1.33 | 0.4203 times | Mon 16 March 2026 | 1.28 (-3.03%) | 1.37 | 1.27 - 1.37 | 0.4945 times | Fri 13 March 2026 | 1.32 (-2.94%) | 1.36 | 1.30 - 1.42 | 0.7713 times | Thu 12 March 2026 | 1.36 (4.62%) | 1.35 | 1.26 - 1.36 | 0.8508 times | Wed 11 March 2026 | 1.30 (4.84%) | 1.30 | 1.19 - 1.30 | 1.8649 times | Tue 10 March 2026 | 1.24 (4.2%) | 1.23 | 1.19 - 1.24 | 1.8124 times | Mon 09 March 2026 | 1.19 (-4.03%) | 1.30 | 1.18 - 1.30 | 2.0846 times | Fri 06 March 2026 | 1.24 (3.33%) | 1.23 | 1.22 - 1.26 | 1.6053 times | Thu 05 March 2026 | 1.20 (0.84%) | 1.23 | 1.19 - 1.23 | 0.698 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.12 and 1.29
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (-9.09%) | 1.37 | 1.20 - 1.37 | 0.6183 times | Fri 13 March 2026 | 1.32 (6.45%) | 1.30 | 1.18 - 1.42 | 4.5169 times | Fri 06 March 2026 | 1.24 (0.81%) | 1.17 | 1.13 - 1.28 | 2.4076 times | Fri 27 February 2026 | 1.23 (-10.22%) | 1.43 | 1.22 - 1.43 | 1.2524 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.42 | 1.35 - 1.49 | 0.1917 times | Fri 13 February 2026 | 1.36 (-6.85%) | 1.45 | 1.33 - 1.49 | 0.2215 times | Fri 06 February 2026 | 1.46 (5.04%) | 1.38 | 1.35 - 1.50 | 0.2764 times | Fri 30 January 2026 | 1.39 (-3.47%) | 1.41 | 1.33 - 1.47 | 0.183 times | Fri 23 January 2026 | 1.44 (-0.69%) | 1.45 | 1.36 - 1.50 | 0.1281 times | Fri 16 January 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.64 | 0.2041 times | Fri 09 January 2026 | 1.52 (-5%) | 1.60 | 1.51 - 1.74 | 0.2867 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.17 and 1.46
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (-2.44%) | 1.17 | 1.13 - 1.42 | 2.6682 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.687 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.3232 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.725 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.4953 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.5948 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.1417 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.1388 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7732 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.4528 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.173 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.84 and 1.49
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.20 (-26.38%) | 1.78 | 1.13 - 1.78 | 0.8812 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.7953 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.9359 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.9842 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1639 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0997 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0371 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.1004 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0022 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Karnavati 538928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.25
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.3 |
| 12 day EMA | 1.28 | 1.29 | 1.29 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.26 | 1.26 | 1.25 |
| 20 day SMA | 1.28 | 1.29 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.66 | 1.67 | 1.67 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -5.71
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -120
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
