Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.42 and 1.42
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.42 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.42 (4.41%) | 1.42 | 1.42 - 1.42 | 0.4234 times | Fri 13 February 2026 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.39 | 0.9227 times | Thu 12 February 2026 | 1.37 (-1.44%) | 1.43 | 1.34 - 1.43 | 0.5832 times | Wed 11 February 2026 | 1.39 (0%) | 1.37 | 1.37 - 1.42 | 0.2616 times | Tue 10 February 2026 | 1.39 (-3.47%) | 1.49 | 1.38 - 1.49 | 1.7014 times | Mon 09 February 2026 | 1.44 (-1.37%) | 1.45 | 1.39 - 1.45 | 1.3489 times | Fri 06 February 2026 | 1.46 (0%) | 1.50 | 1.42 - 1.50 | 0.3615 times | Thu 05 February 2026 | 1.46 (2.1%) | 1.49 | 1.40 - 1.49 | 0.4996 times | Wed 04 February 2026 | 1.43 (3.62%) | 1.44 | 1.38 - 1.44 | 1.3614 times | Tue 03 February 2026 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.48 | 2.5365 times | Mon 02 February 2026 | 1.41 (3.68%) | 1.37 | 1.37 - 1.42 | 0.2748 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.42 and 1.42
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.42 (4.41%) | 1.42 | 1.42 - 1.42 | 0.0645 times | Fri 13 February 2026 | 1.36 (-6.85%) | 1.45 | 1.33 - 1.49 | 0.7344 times | Fri 06 February 2026 | 1.46 (5.04%) | 1.38 | 1.35 - 1.50 | 0.9163 times | Fri 30 January 2026 | 1.39 (-3.47%) | 1.41 | 1.33 - 1.47 | 0.6067 times | Fri 23 January 2026 | 1.44 (-0.69%) | 1.45 | 1.36 - 1.50 | 0.4247 times | Fri 16 January 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.64 | 0.6768 times | Fri 09 January 2026 | 1.52 (-5%) | 1.60 | 1.51 - 1.74 | 0.9505 times | Fri 02 January 2026 | 1.60 (5.96%) | 1.54 | 1.45 - 1.80 | 2.2239 times | Fri 26 December 2025 | 1.51 (4.14%) | 1.55 | 1.40 - 1.58 | 0.9572 times | Fri 19 December 2025 | 1.45 (2.11%) | 1.59 | 1.32 - 1.59 | 2.445 times | Fri 12 December 2025 | 1.42 (-0.7%) | 1.44 | 1.32 - 1.48 | 0.873 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.38 and 1.55
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.42 (2.16%) | 1.38 | 1.33 - 1.50 | 0.2614 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.4617 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 1.0356 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.7076 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.8496 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.0592 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.6266 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.1045 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.6468 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2471 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.1996 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 1.15 and 1.6
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1.42 (-12.88%) | 1.78 | 1.33 - 1.78 | 0.1325 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.9609 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 3.2067 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 3.2594 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1791 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.1089 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0406 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.1097 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0024 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.4 |
| 12 day EMA | 1.4 | 1.4 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.43 |
| 35 day EMA | 1.44 | 1.44 | 1.45 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.41 |
| 12 day SMA | 1.41 | 1.4 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.53 | 1.53 | 1.54 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.76
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -142
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
