Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.41 and 1.49
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4766666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.56 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.45 (-3.97%) | 1.53 | 1.45 - 1.53 | 1.7165 times | Thu 18 December 2025 | 1.51 (4.86%) | 1.48 | 1.44 - 1.53 | 0.4698 times | Wed 17 December 2025 | 1.44 (-0.69%) | 1.50 | 1.41 - 1.50 | 0.3112 times | Tue 16 December 2025 | 1.45 (2.11%) | 1.48 | 1.41 - 1.48 | 0.1848 times | Mon 15 December 2025 | 1.42 (0%) | 1.59 | 1.32 - 1.59 | 4.6866 times | Fri 12 December 2025 | 1.42 (2.9%) | 1.47 | 1.35 - 1.47 | 0.4098 times | Thu 11 December 2025 | 1.38 (-1.43%) | 1.35 | 1.35 - 1.44 | 1.3037 times | Wed 10 December 2025 | 1.40 (-1.41%) | 1.44 | 1.39 - 1.48 | 0.1337 times | Tue 09 December 2025 | 1.42 (0.71%) | 1.40 | 1.34 - 1.44 | 0.3588 times | Mon 08 December 2025 | 1.41 (-1.4%) | 1.44 | 1.32 - 1.47 | 0.4251 times | Fri 05 December 2025 | 1.43 (1.42%) | 1.36 | 1.36 - 1.46 | 0.2318 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.52
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.45 (2.11%) | 1.59 | 1.32 - 1.59 | 2.0406 times | Fri 12 December 2025 | 1.42 (-0.7%) | 1.44 | 1.32 - 1.48 | 0.7286 times | Fri 05 December 2025 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.57 | 0.557 times | Fri 28 November 2025 | 1.46 (1.39%) | 1.46 | 1.23 - 1.70 | 1.0049 times | Fri 21 November 2025 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.56 | 0.8075 times | Fri 14 November 2025 | 1.52 (-3.18%) | 1.60 | 1.49 - 1.65 | 0.7897 times | Fri 07 November 2025 | 1.57 (-4.85%) | 1.62 | 1.55 - 1.68 | 1.273 times | Fri 31 October 2025 | 1.65 (1.85%) | 1.58 | 1.54 - 1.80 | 1.2238 times | Thu 23 October 2025 | 1.62 (-4.71%) | 1.67 | 1.55 - 1.85 | 0.6336 times | Fri 17 October 2025 | 1.70 (3.03%) | 1.68 | 1.55 - 1.98 | 0.9413 times | Fri 10 October 2025 | 1.65 (-6.25%) | 1.76 | 1.42 - 1.88 | 1.6537 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.25 and 1.52
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.45 (-0.68%) | 1.48 | 1.32 - 1.59 | 0.6425 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.7485 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.8988 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.2363 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.7208 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.1684 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.6843 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2614 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.2112 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.428 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3174 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.74 and 1.95
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.7066666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.92 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.45 (-32.56%) | 2.11 | 1.23 - 2.44 | 1.7134 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.9188 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.9668 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.163 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0991 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0369 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0998 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0022 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnavati 538928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Karnavati 538928 looks bearish. It has broken an important moving average level of 1.46 with high volumes
Munafa value: 0 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.46 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.45 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.42 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.53 | 1.54 | 1.54 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.79 | 1.8 | 1.8 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.9
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -145
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


