ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.31 and 1.41

Intraday Target 11.28
Intraday Target 21.33
Intraday Target 31.38
Intraday Target 41.43
Intraday Target 51.48

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.4657 times
Thu 01 October 2026 1.39 (2.21%) 1.43 1.28 - 1.43 1.4391 times
Tue 29 September 2026 1.36 (-2.16%) 1.45 1.36 - 1.45 0.802 times
Mon 28 September 2026 1.39 (2.21%) 1.37 1.37 - 1.45 1.4147 times
Fri 25 September 2026 1.36 (-2.86%) 1.37 1.28 - 1.37 2.0855 times
Thu 24 September 2026 1.40 (-1.41%) 1.42 1.31 - 1.42 0.409 times
Wed 23 September 2026 1.42 (0.71%) 1.42 1.40 - 1.42 0.7509 times
Tue 22 September 2026 1.41 (6.02%) 1.42 1.33 - 1.42 1.2419 times
Mon 21 September 2026 1.33 (-2.21%) 1.36 1.31 - 1.45 0.9486 times
Fri 18 September 2026 1.36 (0.74%) 1.40 1.30 - 1.40 0.4426 times
Thu 17 September 2026 1.35 (-1.46%) 1.46 1.31 - 1.46 0.2649 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.31 and 1.41

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.38
Weekly Target 41.43
Weekly Target 51.48

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.0937 times
Thu 01 October 2026 1.39 (2.21%) 1.37 1.28 - 1.45 0.7354 times
Fri 25 September 2026 1.36 (0%) 1.36 1.28 - 1.45 1.0935 times
Fri 18 September 2026 1.36 (0.74%) 1.35 1.25 - 1.50 0.4474 times
Fri 11 September 2026 1.35 (0%) 1.35 1.13 - 1.55 2.0585 times
Fri 04 September 2026 1.35 (0.75%) 1.35 1.32 - 1.44 0.4607 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.237 times
Fri 21 August 2026 1.39 (0%) 1.50 1.31 - 1.50 2.3987 times
Fri 14 August 2026 1.39 (2.21%) 1.36 1.31 - 1.58 1.8981 times
Fri 07 August 2026 1.36 (0.74%) 1.38 1.31 - 1.38 0.5769 times
Fri 31 July 2026 1.35 (0%) 1.32 1.25 - 1.51 0.5649 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.41

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.3633333333333
Monthly Target 41.45
Monthly Target 51.51

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (1.47%) 1.43 1.28 - 1.43 0.0331 times
Tue 29 September 2026 1.36 (-2.16%) 1.43 1.13 - 1.55 0.387 times
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.4448 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.2486 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.8288 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.5173 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.5195 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 5.5778 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.9813 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4618 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0357 times

 monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.88 and 1.58

Yearly Target 10.71
Yearly Target 21.05
Yearly Target 31.4133333333333
Yearly Target 41.75
Yearly Target 52.11

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Mon 05 October 2026 1.38 (-15.34%) 1.78 1.08 - 1.78 1.5408 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.6494 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.6974 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.7418 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1506 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.0916 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0341 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.0922 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.002 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.37
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.371.371.37
20 day EMA1.371.371.37
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.39
12 day SMA1.381.381.37
20 day SMA1.361.361.36
35 day SMA1.371.371.37
50 day SMA1.361.361.36
100 day SMA1.371.371.37
150 day SMA1.351.351.35
200 day SMA1.381.381.38

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.57

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -138

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top