ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.23 and 1.33

Intraday Target 11.21
Intraday Target 21.24
Intraday Target 31.3066666666667
Intraday Target 41.34
Intraday Target 51.41

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 16 March 2026 1.28 (-3.03%) 1.37 1.27 - 1.37 0.4186 times
Fri 13 March 2026 1.32 (-2.94%) 1.36 1.30 - 1.42 0.6529 times
Thu 12 March 2026 1.36 (4.62%) 1.35 1.26 - 1.36 0.7201 times
Wed 11 March 2026 1.30 (4.84%) 1.30 1.19 - 1.30 1.5785 times
Tue 10 March 2026 1.24 (4.2%) 1.23 1.19 - 1.24 1.5341 times
Mon 09 March 2026 1.19 (-4.03%) 1.30 1.18 - 1.30 1.7645 times
Fri 06 March 2026 1.24 (3.33%) 1.23 1.22 - 1.26 1.3587 times
Thu 05 March 2026 1.20 (0.84%) 1.23 1.19 - 1.23 0.5908 times
Wed 04 March 2026 1.19 (0.85%) 1.23 1.13 - 1.23 0.6102 times
Mon 02 March 2026 1.18 (-4.07%) 1.17 1.17 - 1.28 0.7717 times
Fri 27 February 2026 1.23 (-3.91%) 1.28 1.22 - 1.31 0.719 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.23 and 1.33

Weekly Target 11.21
Weekly Target 21.24
Weekly Target 31.3066666666667
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 16 March 2026 1.28 (-3.03%) 1.37 1.27 - 1.37 0.3124 times
Fri 13 March 2026 1.32 (6.45%) 1.30 1.18 - 1.42 4.6642 times
Fri 06 March 2026 1.24 (0.81%) 1.17 1.13 - 1.28 2.4861 times
Fri 27 February 2026 1.23 (-10.22%) 1.43 1.22 - 1.43 1.2933 times
Fri 20 February 2026 1.37 (0.74%) 1.42 1.35 - 1.49 0.198 times
Fri 13 February 2026 1.36 (-6.85%) 1.45 1.33 - 1.49 0.2287 times
Fri 06 February 2026 1.46 (5.04%) 1.38 1.35 - 1.50 0.2854 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.1889 times
Fri 23 January 2026 1.44 (-0.69%) 1.45 1.36 - 1.50 0.1323 times
Fri 16 January 2026 1.45 (-4.61%) 1.52 1.43 - 1.64 0.2108 times
Fri 09 January 2026 1.52 (-5%) 1.60 1.51 - 1.74 0.296 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.21 and 1.5

Monthly Target 10.99
Monthly Target 21.13
Monthly Target 31.2766666666667
Monthly Target 41.42
Monthly Target 51.57

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 16 March 2026 1.28 (4.07%) 1.17 1.13 - 1.42 2.5853 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6947 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.3269 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.7332 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.5009 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.6015 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.1659 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.1516 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 0.7819 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.458 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.1749 times

 monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.88 and 1.53

Yearly Target 10.75
Yearly Target 21.01
Yearly Target 31.3966666666667
Yearly Target 41.66
Yearly Target 52.05

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Mon 16 March 2026 1.28 (-21.47%) 1.78 1.13 - 1.78 0.857 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.8006 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.9447 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.9931 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1644 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.1 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0373 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.1007 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0022 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karnavati (538928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.

Karnavati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnavati in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.25
20 day DMA 1.31
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.46
150 day DMA 1.55
200 day DMA 1.67

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.29
12 day EMA1.291.291.28
20 day EMA1.311.311.31
35 day EMA1.361.361.36
50 day EMA1.41.411.41

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.281.27
12 day SMA1.251.261.26
20 day SMA1.311.311.31
35 day SMA1.351.351.35
50 day SMA1.41.41.41
100 day SMA1.461.461.46
150 day SMA1.551.561.56
200 day SMA1.671.681.68

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.1

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -128

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top