Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.31 and 1.41
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.48 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.43 | 0.4657 times | Thu 01 October 2026 | 1.39 (2.21%) | 1.43 | 1.28 - 1.43 | 1.4391 times | Tue 29 September 2026 | 1.36 (-2.16%) | 1.45 | 1.36 - 1.45 | 0.802 times | Mon 28 September 2026 | 1.39 (2.21%) | 1.37 | 1.37 - 1.45 | 1.4147 times | Fri 25 September 2026 | 1.36 (-2.86%) | 1.37 | 1.28 - 1.37 | 2.0855 times | Thu 24 September 2026 | 1.40 (-1.41%) | 1.42 | 1.31 - 1.42 | 0.409 times | Wed 23 September 2026 | 1.42 (0.71%) | 1.42 | 1.40 - 1.42 | 0.7509 times | Tue 22 September 2026 | 1.41 (6.02%) | 1.42 | 1.33 - 1.42 | 1.2419 times | Mon 21 September 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.45 | 0.9486 times | Fri 18 September 2026 | 1.36 (0.74%) | 1.40 | 1.30 - 1.40 | 0.4426 times | Thu 17 September 2026 | 1.35 (-1.46%) | 1.46 | 1.31 - 1.46 | 0.2649 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.31 and 1.41
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-0.72%) | 1.39 | 1.33 - 1.43 | 0.0937 times | Thu 01 October 2026 | 1.39 (2.21%) | 1.37 | 1.28 - 1.45 | 0.7354 times | Fri 25 September 2026 | 1.36 (0%) | 1.36 | 1.28 - 1.45 | 1.0935 times | Fri 18 September 2026 | 1.36 (0.74%) | 1.35 | 1.25 - 1.50 | 0.4474 times | Fri 11 September 2026 | 1.35 (0%) | 1.35 | 1.13 - 1.55 | 2.0585 times | Fri 04 September 2026 | 1.35 (0.75%) | 1.35 | 1.32 - 1.44 | 0.4607 times | Fri 28 August 2026 | 1.34 (-3.6%) | 1.48 | 1.33 - 1.48 | 0.237 times | Fri 21 August 2026 | 1.39 (0%) | 1.50 | 1.31 - 1.50 | 2.3987 times | Fri 14 August 2026 | 1.39 (2.21%) | 1.36 | 1.31 - 1.58 | 1.8981 times | Fri 07 August 2026 | 1.36 (0.74%) | 1.38 | 1.31 - 1.38 | 0.5769 times | Fri 31 July 2026 | 1.35 (0%) | 1.32 | 1.25 - 1.51 | 0.5649 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.41
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (1.47%) | 1.43 | 1.28 - 1.43 | 0.0331 times | Tue 29 September 2026 | 1.36 (-2.16%) | 1.43 | 1.13 - 1.55 | 0.387 times | Mon 31 August 2026 | 1.39 (2.96%) | 1.38 | 1.31 - 1.58 | 0.4448 times | Fri 31 July 2026 | 1.35 (-8.78%) | 1.41 | 1.25 - 1.51 | 0.2486 times | Tue 30 June 2026 | 1.48 (7.25%) | 1.37 | 1.11 - 1.55 | 0.8288 times | Fri 29 May 2026 | 1.38 (-2.82%) | 1.45 | 1.25 - 1.50 | 0.5173 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.5195 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 5.5778 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.9813 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.4618 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 1.0357 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.88 and 1.58
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-15.34%) | 1.78 | 1.08 - 1.78 | 1.5408 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.6494 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.6974 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.7418 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1506 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0916 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0341 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0922 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.39 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.57
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -138
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


