Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.34 and 1.41
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.36 (0%) | 1.35 | 1.31 - 1.38 | 0.8189 times | Mon 25 May 2026 | 1.36 (1.49%) | 1.34 | 1.34 - 1.43 | 0.501 times | Fri 22 May 2026 | 1.34 (-2.9%) | 1.38 | 1.32 - 1.44 | 2.3771 times | Thu 21 May 2026 | 1.38 (2.22%) | 1.28 | 1.28 - 1.44 | 1.0983 times | Wed 20 May 2026 | 1.35 (0%) | 1.35 | 1.32 - 1.39 | 0.5215 times | Tue 19 May 2026 | 1.35 (-2.17%) | 1.38 | 1.33 - 1.38 | 0.5417 times | Mon 18 May 2026 | 1.38 (3.76%) | 1.39 | 1.31 - 1.39 | 1.1326 times | Fri 15 May 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.41 | 1.3423 times | Thu 14 May 2026 | 1.36 (-0.73%) | 1.41 | 1.31 - 1.49 | 1.1065 times | Wed 13 May 2026 | 1.37 (1.48%) | 1.40 | 1.37 - 1.42 | 0.5601 times | Tue 12 May 2026 | 1.35 (-2.88%) | 1.39 | 1.34 - 1.42 | 1.2638 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.46
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.36 (1.49%) | 1.34 | 1.31 - 1.43 | 0.1035 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.39 | 1.28 - 1.44 | 0.4448 times | Fri 15 May 2026 | 1.33 (-5.67%) | 1.43 | 1.31 - 1.49 | 0.4838 times | Fri 08 May 2026 | 1.41 (-0.7%) | 1.45 | 1.32 - 1.50 | 1.1726 times | Thu 30 April 2026 | 1.42 (0.71%) | 1.41 | 1.35 - 1.49 | 0.2816 times | Fri 24 April 2026 | 1.41 (-4.08%) | 1.38 | 1.38 - 1.53 | 0.4993 times | Fri 17 April 2026 | 1.47 (-0.68%) | 1.38 | 1.35 - 1.60 | 1.2622 times | Fri 10 April 2026 | 1.48 (22.31%) | 1.17 | 1.17 - 1.51 | 0.5432 times | Thu 02 April 2026 | 1.21 (7.08%) | 1.13 | 1.08 - 1.21 | 0.2227 times | Fri 27 March 2026 | 1.13 (-10.32%) | 1.32 | 1.12 - 1.32 | 4.9864 times | Fri 20 March 2026 | 1.26 (-4.55%) | 1.37 | 1.20 - 1.37 | 5.3801 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.21 and 1.43
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.36 (-4.23%) | 1.45 | 1.28 - 1.50 | 0.285 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.3406 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 3.6565 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.6433 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.3027 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.6789 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.4639 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.557 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.0057 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.0664 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7241 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.87 and 1.57
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.36 (-16.56%) | 1.78 | 1.08 - 1.78 | 1.2729 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.7087 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.7943 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.8402 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.156 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0949 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0354 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0956 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0021 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karnavati (538928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term but the sell signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.36 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.38 | 1.39 | 1.39 |
| 35 day SMA | 1.39 | 1.39 | 1.38 |
| 50 day SMA | 1.35 | 1.34 | 1.34 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.48
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -136
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
