Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.34 and 1.53
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3966666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.59 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (-1.45%) | 1.32 | 1.32 - 1.51 | 0.8399 times | Wed 08 April 2026 | 1.38 (9.52%) | 1.31 | 1.31 - 1.38 | 0.4384 times | Tue 07 April 2026 | 1.26 (5%) | 1.19 | 1.19 - 1.26 | 0.3828 times | Mon 06 April 2026 | 1.20 (-0.83%) | 1.17 | 1.17 - 1.20 | 0.1675 times | Thu 02 April 2026 | 1.21 (4.31%) | 1.21 | 1.12 - 1.21 | 0.0708 times | Wed 01 April 2026 | 1.16 (4.5%) | 1.13 | 1.13 - 1.16 | 0.1477 times | Mon 30 March 2026 | 1.11 (-1.77%) | 1.13 | 1.08 - 1.18 | 0.7921 times | Fri 27 March 2026 | 1.13 (-3.42%) | 1.16 | 1.12 - 1.16 | 0.7174 times | Wed 25 March 2026 | 1.17 (-4.1%) | 1.17 | 1.16 - 1.26 | 0.7087 times | Tue 24 March 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.22 | 5.7346 times | Mon 23 March 2026 | 1.22 (-3.17%) | 1.32 | 1.21 - 1.32 | 15.4735 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.27 and 1.61
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (12.4%) | 1.17 | 1.17 - 1.51 | 0.1195 times | Thu 02 April 2026 | 1.21 (7.08%) | 1.13 | 1.08 - 1.21 | 0.066 times | Fri 27 March 2026 | 1.13 (-10.32%) | 1.32 | 1.12 - 1.32 | 1.4791 times | Fri 20 March 2026 | 1.26 (-4.55%) | 1.37 | 1.20 - 1.37 | 1.5959 times | Fri 13 March 2026 | 1.32 (6.45%) | 1.30 | 1.18 - 1.42 | 3.4333 times | Fri 06 March 2026 | 1.24 (0.81%) | 1.17 | 1.13 - 1.28 | 1.83 times | Fri 27 February 2026 | 1.23 (-10.22%) | 1.43 | 1.22 - 1.43 | 0.952 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.42 | 1.35 - 1.49 | 0.1457 times | Fri 13 February 2026 | 1.36 (-6.85%) | 1.45 | 1.33 - 1.49 | 0.1684 times | Fri 06 February 2026 | 1.46 (5.04%) | 1.38 | 1.35 - 1.50 | 0.2101 times | Fri 30 January 2026 | 1.39 (-3.47%) | 1.41 | 1.33 - 1.47 | 0.1391 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.24 and 1.63
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (22.52%) | 1.13 | 1.12 - 1.51 | 0.0574 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 3.6001 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.6334 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.298 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.6684 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.4567 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.5484 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 1.9747 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.05 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7129 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.4175 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.87 and 1.57
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.36 (-16.56%) | 1.78 | 1.08 - 1.78 | 1.1525 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.7353 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.8378 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.8845 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1585 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0963 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0359 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0971 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0021 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Karnavati 538928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Karnavati (538928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Karnavati stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnavati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.27 | 1.21 |
| 12 day EMA | 1.26 | 1.24 | 1.21 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.28 | 1.28 | 1.27 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.24 | 1.19 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.27 | 1.27 | 1.27 |
| 50 day SMA | 1.31 | 1.31 | 1.31 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.48
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -136
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
