ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.41 and 1.49

Intraday Target 11.4
Intraday Target 21.42
Intraday Target 31.4766666666667
Intraday Target 41.5
Intraday Target 51.56

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (-3.97%) 1.53 1.45 - 1.53 1.7165 times
Thu 18 December 2025 1.51 (4.86%) 1.48 1.44 - 1.53 0.4698 times
Wed 17 December 2025 1.44 (-0.69%) 1.50 1.41 - 1.50 0.3112 times
Tue 16 December 2025 1.45 (2.11%) 1.48 1.41 - 1.48 0.1848 times
Mon 15 December 2025 1.42 (0%) 1.59 1.32 - 1.59 4.6866 times
Fri 12 December 2025 1.42 (2.9%) 1.47 1.35 - 1.47 0.4098 times
Thu 11 December 2025 1.38 (-1.43%) 1.35 1.35 - 1.44 1.3037 times
Wed 10 December 2025 1.40 (-1.41%) 1.44 1.39 - 1.48 0.1337 times
Tue 09 December 2025 1.42 (0.71%) 1.40 1.34 - 1.44 0.3588 times
Mon 08 December 2025 1.41 (-1.4%) 1.44 1.32 - 1.47 0.4251 times
Fri 05 December 2025 1.43 (1.42%) 1.36 1.36 - 1.46 0.2318 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.25 and 1.52

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.4533333333333
Weekly Target 41.59
Weekly Target 51.72

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.0406 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.7286 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.557 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0049 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.40 - 1.56 0.8075 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.7897 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.273 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.2238 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.6336 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 0.9413 times
Fri 10 October 2025 1.65 (-6.25%) 1.76 1.42 - 1.88 1.6537 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.25 and 1.52

Monthly Target 11.18
Monthly Target 21.32
Monthly Target 31.4533333333333
Monthly Target 41.59
Monthly Target 51.72

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (-0.68%) 1.48 1.32 - 1.59 0.6425 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7485 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8988 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.2363 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.7208 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1684 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6843 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2614 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2112 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.428 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3174 times

 monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.74 and 1.95

Yearly Target 10.5
Yearly Target 20.97
Yearly Target 31.7066666666667
Yearly Target 42.18
Yearly Target 52.92

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Fri 19 December 2025 1.45 (-32.56%) 2.11 1.23 - 2.44 1.7134 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.9188 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.9668 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.163 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.0991 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0369 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.0998 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0022 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnavati 538928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Karnavati 538928 looks bearish. It has broken an important moving average level of 1.46 with high volumes

Munafa value: 0 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnavati in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnavati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.49
50 day DMA 1.53
100 day DMA 1.67
150 day DMA 1.79
200 day DMA 1.86

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.43
12 day EMA1.441.441.43
20 day EMA1.461.461.45
35 day EMA1.491.491.49
50 day EMA1.551.551.55

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.42
12 day SMA1.431.431.43
20 day SMA1.441.441.44
35 day SMA1.491.491.5
50 day SMA1.531.541.54
100 day SMA1.671.671.68
150 day SMA1.791.81.8
200 day SMA1.861.861.86

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.9

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -145

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top