ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.31 and 1.45

Intraday Target 11.27
Intraday Target 21.34
Intraday Target 31.4133333333333
Intraday Target 41.48
Intraday Target 51.55

Daily price and volume Karnavati

Date Closing Open Range Volume
Wed 24 June 2026 1.40 (-4.76%) 1.49 1.35 - 1.49 1.3882 times
Tue 23 June 2026 1.47 (4.26%) 1.44 1.37 - 1.49 0.7001 times
Mon 22 June 2026 1.41 (1.44%) 1.42 1.36 - 1.49 0.1791 times
Fri 19 June 2026 1.39 (-2.11%) 1.42 1.33 - 1.48 0.3744 times
Thu 18 June 2026 1.42 (3.65%) 1.32 1.32 - 1.49 1.0195 times
Wed 17 June 2026 1.37 (-1.44%) 1.39 1.35 - 1.39 0.1992 times
Tue 16 June 2026 1.39 (-4.79%) 1.46 1.33 - 1.46 0.5601 times
Mon 15 June 2026 1.46 (15.87%) 1.29 1.23 - 1.51 4.7074 times
Fri 12 June 2026 1.26 (-3.08%) 1.30 1.11 - 1.35 0.7376 times
Thu 11 June 2026 1.30 (-0.76%) 1.25 1.25 - 1.35 0.1345 times
Wed 10 June 2026 1.31 (0%) 1.25 1.25 - 1.36 0.1363 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.31 and 1.45

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Wed 24 June 2026 1.40 (0.72%) 1.42 1.35 - 1.49 0.558 times
Fri 19 June 2026 1.39 (10.32%) 1.29 1.23 - 1.51 1.6884 times
Fri 12 June 2026 1.26 (0%) 1.27 1.11 - 1.36 0.4255 times
Fri 05 June 2026 1.26 (-8.7%) 1.37 1.21 - 1.37 1.3766 times
Fri 29 May 2026 1.38 (2.99%) 1.34 1.25 - 1.48 0.9127 times
Fri 22 May 2026 1.34 (0.75%) 1.39 1.28 - 1.44 0.7777 times
Fri 15 May 2026 1.33 (-5.67%) 1.43 1.31 - 1.49 0.8458 times
Fri 08 May 2026 1.41 (-0.7%) 1.45 1.32 - 1.50 2.0501 times
Thu 30 April 2026 1.42 (0.71%) 1.41 1.35 - 1.49 0.4923 times
Fri 24 April 2026 1.41 (-4.08%) 1.38 1.38 - 1.53 0.873 times
Fri 17 April 2026 1.47 (-0.68%) 1.38 1.35 - 1.60 2.2068 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.66

Monthly Target 10.94
Monthly Target 21.17
Monthly Target 31.34
Monthly Target 41.57
Monthly Target 51.74

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Wed 24 June 2026 1.40 (1.45%) 1.37 1.11 - 1.51 0.3223 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.3651 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.3667 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 3.9372 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.6927 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.3259 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 0.731 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.4995 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.5998 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 2.1596 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.1483 times

monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.89 and 1.59

Yearly Target 10.72
Yearly Target 21.06
Yearly Target 31.42
Yearly Target 41.76
Yearly Target 52.12

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Wed 24 June 2026 1.40 (-14.11%) 1.78 1.08 - 1.78 1.3461 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.6925 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.7678 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.8133 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1546 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.094 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.035 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.0947 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0021 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term and the buy signal is strong.

Karnavati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnavati in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.37
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.38
100 day DMA 1.35
150 day DMA 1.39
200 day DMA 1.46

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.39
12 day EMA1.391.391.37
20 day EMA1.371.371.36
35 day EMA1.371.371.36
50 day EMA1.371.371.37

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.411.4
12 day SMA1.371.371.35
20 day SMA1.351.351.34
35 day SMA1.351.361.36
50 day SMA1.381.381.38
100 day SMA1.351.351.35
150 day SMA1.391.391.39
200 day SMA1.461.461.46

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.67

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -140

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top