Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.29 and 1.44
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.55 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-1.4%) | 1.44 | 1.32 - 1.47 | 0.7598 times | Fri 05 December 2025 | 1.43 (1.42%) | 1.36 | 1.36 - 1.46 | 0.4144 times | Thu 04 December 2025 | 1.41 (-4.08%) | 1.47 | 1.40 - 1.53 | 2.068 times | Wed 03 December 2025 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.57 | 0.4048 times | Tue 02 December 2025 | 1.49 (1.36%) | 1.44 | 1.44 - 1.53 | 0.4054 times | Mon 01 December 2025 | 1.47 (0.68%) | 1.48 | 1.43 - 1.48 | 0.3025 times | Fri 28 November 2025 | 1.46 (-0.68%) | 1.49 | 1.40 - 1.56 | 0.6869 times | Thu 27 November 2025 | 1.47 (0.68%) | 1.48 | 1.23 - 1.70 | 4.1336 times | Wed 26 November 2025 | 1.46 (0%) | 1.46 | 1.43 - 1.48 | 0.1727 times | Tue 25 November 2025 | 1.46 (0.69%) | 1.45 | 1.36 - 1.47 | 0.6521 times | Mon 24 November 2025 | 1.45 (0.69%) | 1.46 | 1.40 - 1.46 | 0.8409 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.29 and 1.44
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-1.4%) | 1.44 | 1.32 - 1.47 | 0.1308 times | Fri 05 December 2025 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.57 | 0.6187 times | Fri 28 November 2025 | 1.46 (1.39%) | 1.46 | 1.23 - 1.70 | 1.1163 times | Fri 21 November 2025 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.56 | 0.897 times | Fri 14 November 2025 | 1.52 (-3.18%) | 1.60 | 1.49 - 1.65 | 0.8772 times | Fri 07 November 2025 | 1.57 (-4.85%) | 1.62 | 1.55 - 1.68 | 1.4141 times | Fri 31 October 2025 | 1.65 (1.85%) | 1.58 | 1.54 - 1.80 | 1.3595 times | Thu 23 October 2025 | 1.62 (-4.71%) | 1.67 | 1.55 - 1.85 | 0.7038 times | Fri 17 October 2025 | 1.70 (3.03%) | 1.68 | 1.55 - 1.98 | 1.0456 times | Fri 10 October 2025 | 1.65 (-6.25%) | 1.76 | 1.42 - 1.88 | 1.837 times | Fri 03 October 2025 | 1.76 (1.15%) | 1.77 | 1.56 - 1.95 | 0.428 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.24 and 1.49
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-3.42%) | 1.48 | 1.32 - 1.57 | 0.1374 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.7889 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.9473 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.411 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.8136 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.2315 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.7212 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2755 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.2226 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.4511 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3345 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.72 and 1.93
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-34.42%) | 2.11 | 1.23 - 2.44 | 1.6493 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.9486 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.997 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1646 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.1001 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0373 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.1008 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0022 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.46 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.46 |
| 12 day SMA | 1.45 | 1.46 | 1.46 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.83 | 1.83 | 1.84 |
| 200 day SMA | 1.88 | 1.89 | 1.89 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.71
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -141
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
