ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.36 and 1.43

Intraday Target 11.3
Intraday Target 21.35
Intraday Target 31.3733333333333
Intraday Target 41.42
Intraday Target 51.44

Daily price and volume Karnavati

Date Closing Open Range Volume
Tue 06 October 2026 1.39 (0.72%) 1.38 1.33 - 1.40 1.2944 times
Mon 05 October 2026 1.38 (-0.72%) 1.39 1.33 - 1.43 0.4242 times
Thu 01 October 2026 1.39 (2.21%) 1.43 1.28 - 1.43 1.3109 times
Tue 29 September 2026 1.36 (-2.16%) 1.45 1.36 - 1.45 0.7306 times
Mon 28 September 2026 1.39 (2.21%) 1.37 1.37 - 1.45 1.2886 times
Fri 25 September 2026 1.36 (-2.86%) 1.37 1.28 - 1.37 1.8996 times
Thu 24 September 2026 1.40 (-1.41%) 1.42 1.31 - 1.42 0.3725 times
Wed 23 September 2026 1.42 (0.71%) 1.42 1.40 - 1.42 0.684 times
Tue 22 September 2026 1.41 (6.02%) 1.42 1.33 - 1.42 1.1312 times
Mon 21 September 2026 1.33 (-2.21%) 1.36 1.31 - 1.45 0.864 times
Fri 18 September 2026 1.36 (0.74%) 1.40 1.30 - 1.40 0.4032 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.44

Weekly Target 11.28
Weekly Target 21.34
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Tue 06 October 2026 1.39 (0%) 1.39 1.33 - 1.43 0.369 times
Thu 01 October 2026 1.39 (2.21%) 1.37 1.28 - 1.45 0.715 times
Fri 25 September 2026 1.36 (0%) 1.36 1.28 - 1.45 1.0631 times
Fri 18 September 2026 1.36 (0.74%) 1.35 1.25 - 1.50 0.435 times
Fri 11 September 2026 1.35 (0%) 1.35 1.13 - 1.55 2.0013 times
Fri 04 September 2026 1.35 (0.75%) 1.35 1.32 - 1.44 0.4479 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.2304 times
Fri 21 August 2026 1.39 (0%) 1.50 1.31 - 1.50 2.3321 times
Fri 14 August 2026 1.39 (2.21%) 1.36 1.31 - 1.58 1.8453 times
Fri 07 August 2026 1.36 (0.74%) 1.38 1.31 - 1.38 0.5609 times
Fri 31 July 2026 1.35 (0%) 1.32 1.25 - 1.51 0.5492 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.41

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.3666666666667
Monthly Target 41.45
Monthly Target 51.52

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Tue 06 October 2026 1.39 (2.21%) 1.43 1.28 - 1.43 0.0577 times
Tue 29 September 2026 1.36 (-2.16%) 1.43 1.13 - 1.55 0.386 times
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.4437 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.248 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.8267 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.516 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.5182 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 5.564 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 0.9789 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4606 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.0331 times

monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.89 and 1.59

Yearly Target 10.72
Yearly Target 21.05
Yearly Target 31.4166666666667
Yearly Target 41.75
Yearly Target 52.12

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Tue 06 October 2026 1.39 (-14.72%) 1.78 1.08 - 1.78 1.5439 times
Wed 31 December 2025 1.63 (-24.19%) 2.11 1.23 - 2.44 1.6487 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.6963 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.7406 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1506 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.0915 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0341 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.0922 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.002 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnavati is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.38
20 day DMA 1.36
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.37
150 day DMA 1.35
200 day DMA 1.38

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.38
12 day EMA1.371.371.37
20 day EMA1.371.371.37
35 day EMA1.371.371.37
50 day EMA1.361.361.36

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.381.381.38
20 day SMA1.361.361.36
35 day SMA1.371.371.37
50 day SMA1.371.361.36
100 day SMA1.371.371.37
150 day SMA1.351.351.35
200 day SMA1.381.381.38

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.62

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -139

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top