Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.47 and 1.58
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.6 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (3.42%) | 1.49 | 1.43 - 1.54 | 0.594 times | Wed 24 December 2025 | 1.46 (-1.35%) | 1.58 | 1.42 - 1.58 | 0.7653 times | Tue 23 December 2025 | 1.48 (0.68%) | 1.40 | 1.40 - 1.50 | 0.608 times | Mon 22 December 2025 | 1.47 (1.38%) | 1.55 | 1.45 - 1.55 | 0.7381 times | Fri 19 December 2025 | 1.45 (-3.97%) | 1.53 | 1.45 - 1.53 | 1.6097 times | Thu 18 December 2025 | 1.51 (4.86%) | 1.48 | 1.44 - 1.53 | 0.4406 times | Wed 17 December 2025 | 1.44 (-0.69%) | 1.50 | 1.41 - 1.50 | 0.2918 times | Tue 16 December 2025 | 1.45 (2.11%) | 1.48 | 1.41 - 1.48 | 0.1733 times | Mon 15 December 2025 | 1.42 (0%) | 1.59 | 1.32 - 1.59 | 4.3949 times | Fri 12 December 2025 | 1.42 (2.9%) | 1.47 | 1.35 - 1.47 | 0.3843 times | Thu 11 December 2025 | 1.38 (-1.43%) | 1.35 | 1.35 - 1.44 | 1.2225 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.37 and 1.55
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (4.14%) | 1.55 | 1.40 - 1.58 | 0.8105 times | Fri 19 December 2025 | 1.45 (2.11%) | 1.59 | 1.32 - 1.59 | 2.0701 times | Fri 12 December 2025 | 1.42 (-0.7%) | 1.44 | 1.32 - 1.48 | 0.7392 times | Fri 05 December 2025 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.57 | 0.565 times | Fri 28 November 2025 | 1.46 (1.39%) | 1.46 | 1.23 - 1.70 | 1.0195 times | Fri 21 November 2025 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.56 | 0.8191 times | Fri 14 November 2025 | 1.52 (-3.18%) | 1.60 | 1.49 - 1.65 | 0.8011 times | Fri 07 November 2025 | 1.57 (-4.85%) | 1.62 | 1.55 - 1.68 | 1.2913 times | Fri 31 October 2025 | 1.65 (1.85%) | 1.58 | 1.54 - 1.80 | 1.2415 times | Thu 23 October 2025 | 1.62 (-4.71%) | 1.67 | 1.55 - 1.85 | 0.6427 times | Fri 17 October 2025 | 1.70 (3.03%) | 1.68 | 1.55 - 1.98 | 0.9549 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.42 and 1.69
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (3.42%) | 1.48 | 1.32 - 1.59 | 0.7847 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.7371 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.8851 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.1871 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.6946 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.1506 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.6739 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2574 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.208 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.4215 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3126 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.77 and 1.98
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.94 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.51 (-29.77%) | 2.11 | 1.23 - 2.44 | 1.7325 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.91 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.9578 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1625 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0988 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0368 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0995 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnavati 538928 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.46 | 1.45 | 1.45 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.47 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.47 | 1.47 | 1.48 |
| 50 day SMA | 1.52 | 1.53 | 1.53 |
| 100 day SMA | 1.65 | 1.65 | 1.66 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -7.19
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -151
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


