Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.37 and 1.45
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.47 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.39 (3.73%) | 1.35 | 1.35 - 1.43 | 0.2165 times | Fri 28 August 2026 | 1.34 (-4.29%) | 1.43 | 1.34 - 1.43 | 0.445 times | Thu 27 August 2026 | 1.40 (2.94%) | 1.36 | 1.33 - 1.45 | 0.3607 times | Wed 26 August 2026 | 1.36 (-2.86%) | 1.44 | 1.35 - 1.44 | 0.2393 times | Tue 25 August 2026 | 1.40 (2.94%) | 1.40 | 1.36 - 1.42 | 0.3208 times | Mon 24 August 2026 | 1.36 (-2.16%) | 1.48 | 1.35 - 1.48 | 0.2323 times | Fri 21 August 2026 | 1.39 (-0.71%) | 1.49 | 1.34 - 1.49 | 2.0837 times | Thu 20 August 2026 | 1.40 (4.48%) | 1.37 | 1.35 - 1.46 | 2.0077 times | Wed 19 August 2026 | 1.34 (-2.19%) | 1.47 | 1.33 - 1.47 | 0.4729 times | Tue 18 August 2026 | 1.37 (-6.8%) | 1.46 | 1.31 - 1.48 | 3.6212 times | Mon 17 August 2026 | 1.47 (5.76%) | 1.50 | 1.43 - 1.50 | 7.9873 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.37 and 1.45
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.39 (3.73%) | 1.35 | 1.35 - 1.43 | 0.0263 times | Fri 28 August 2026 | 1.34 (-3.6%) | 1.48 | 1.33 - 1.48 | 0.1938 times | Fri 21 August 2026 | 1.39 (0%) | 1.50 | 1.31 - 1.50 | 1.9609 times | Fri 14 August 2026 | 1.39 (2.21%) | 1.36 | 1.31 - 1.58 | 1.5517 times | Fri 07 August 2026 | 1.36 (0.74%) | 1.38 | 1.31 - 1.38 | 0.4716 times | Fri 31 July 2026 | 1.35 (0%) | 1.32 | 1.25 - 1.51 | 0.4618 times | Fri 24 July 2026 | 1.35 (-6.9%) | 1.40 | 1.25 - 1.50 | 0.5418 times | Fri 17 July 2026 | 1.45 (7.41%) | 1.41 | 1.30 - 1.48 | 0.3787 times | Fri 10 July 2026 | 1.35 (-2.88%) | 1.35 | 1.33 - 1.49 | 0.2946 times | Fri 03 July 2026 | 1.39 (-4.79%) | 1.46 | 1.33 - 1.55 | 4.1189 times | Thu 25 June 2026 | 1.46 (5.04%) | 1.42 | 1.35 - 1.49 | 0.666 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.35 and 1.62
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.39 (2.96%) | 1.38 | 1.31 - 1.58 | 0.3929 times | Fri 31 July 2026 | 1.35 (-8.78%) | 1.41 | 1.25 - 1.51 | 0.2196 times | Tue 30 June 2026 | 1.48 (7.25%) | 1.37 | 1.11 - 1.55 | 0.7319 times | Fri 29 May 2026 | 1.38 (-2.82%) | 1.45 | 1.25 - 1.50 | 0.4568 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.4588 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 4.926 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.8667 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.4078 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.9146 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.6249 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.7504 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.89 and 1.59
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 2.12 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.39 (-14.72%) | 1.78 | 1.08 - 1.78 | 1.4867 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.6614 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.717 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.7616 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1517 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0922 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0344 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0929 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.002 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.37 | 1.39 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.4 |
| 20 day SMA | 1.38 | 1.37 | 1.37 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.62
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -139
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


