Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.27 and 1.38
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.46 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.34 (-4.29%) | 1.41 | 1.30 - 1.41 | 0.237 times | Mon 13 July 2026 | 1.40 (3.7%) | 1.41 | 1.34 - 1.42 | 0.1921 times | Fri 10 July 2026 | 1.35 (-0.74%) | 1.37 | 1.34 - 1.42 | 0.1005 times | Thu 09 July 2026 | 1.36 (0%) | 1.39 | 1.33 - 1.46 | 0.3406 times | Wed 08 July 2026 | 1.36 (1.49%) | 1.38 | 1.33 - 1.49 | 0.1426 times | Tue 07 July 2026 | 1.34 (-3.6%) | 1.35 | 1.34 - 1.35 | 0.0689 times | Fri 03 July 2026 | 1.39 (-2.8%) | 1.46 | 1.33 - 1.46 | 0.6296 times | Thu 02 July 2026 | 1.43 (1.42%) | 1.41 | 1.41 - 1.47 | 0.3538 times | Wed 01 July 2026 | 1.41 (-4.73%) | 1.41 | 1.40 - 1.48 | 0.5076 times | Tue 30 June 2026 | 1.48 (1.37%) | 1.55 | 1.40 - 1.55 | 7.4273 times | Mon 29 June 2026 | 1.46 (0%) | 1.46 | 1.38 - 1.46 | 0.2074 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.26 and 1.38
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.34 (-0.74%) | 1.41 | 1.30 - 1.42 | 0.1656 times | Fri 10 July 2026 | 1.35 (-2.88%) | 1.35 | 1.33 - 1.49 | 0.2518 times | Fri 03 July 2026 | 1.39 (-4.79%) | 1.46 | 1.33 - 1.55 | 3.5212 times | Thu 25 June 2026 | 1.46 (5.04%) | 1.42 | 1.35 - 1.49 | 0.5694 times | Fri 19 June 2026 | 1.39 (10.32%) | 1.29 | 1.23 - 1.51 | 1.5386 times | Fri 12 June 2026 | 1.26 (0%) | 1.27 | 1.11 - 1.36 | 0.3877 times | Fri 05 June 2026 | 1.26 (-8.7%) | 1.37 | 1.21 - 1.37 | 1.2545 times | Fri 29 May 2026 | 1.38 (2.99%) | 1.34 | 1.25 - 1.48 | 0.8317 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.39 | 1.28 - 1.44 | 0.7087 times | Fri 15 May 2026 | 1.33 (-5.67%) | 1.43 | 1.31 - 1.49 | 0.7708 times | Fri 08 May 2026 | 1.41 (-0.7%) | 1.45 | 1.32 - 1.50 | 1.8682 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.23 and 1.42
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.34 (-9.46%) | 1.41 | 1.30 - 1.49 | 0.1059 times | Tue 30 June 2026 | 1.48 (7.25%) | 1.37 | 1.11 - 1.55 | 0.7143 times | Fri 29 May 2026 | 1.38 (-2.82%) | 1.45 | 1.25 - 1.50 | 0.4458 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.4478 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 4.8075 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.8458 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.398 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.8926 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.6099 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.7323 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.637 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.86 and 1.56
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.4 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.34 (-17.79%) | 1.78 | 1.08 - 1.78 | 1.4121 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.6779 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.744 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.7891 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1532 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0932 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0347 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0938 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.002 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.37 | 1.36 |
| 12 day EMA | 1.37 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.37 | 1.37 | 1.37 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.44 | 1.45 | 1.45 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.38
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -134
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
