ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong intraday Stock price targets for Karnavati are 1.4 and 1.5

Intraday Target 11.32
Intraday Target 21.37
Intraday Target 31.4166666666667
Intraday Target 41.47
Intraday Target 51.52

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (1.42%) 1.36 1.36 - 1.46 0.411 times
Thu 04 December 2025 1.41 (-4.08%) 1.47 1.40 - 1.53 2.0514 times
Wed 03 December 2025 1.47 (-1.34%) 1.57 1.43 - 1.57 0.4015 times
Tue 02 December 2025 1.49 (1.36%) 1.44 1.44 - 1.53 0.4021 times
Mon 01 December 2025 1.47 (0.68%) 1.48 1.43 - 1.48 0.3 times
Fri 28 November 2025 1.46 (-0.68%) 1.49 1.40 - 1.56 0.6814 times
Thu 27 November 2025 1.47 (0.68%) 1.48 1.23 - 1.70 4.1003 times
Wed 26 November 2025 1.46 (0%) 1.46 1.43 - 1.48 0.1713 times
Tue 25 November 2025 1.46 (0.69%) 1.45 1.36 - 1.47 0.6468 times
Mon 24 November 2025 1.45 (0.69%) 1.46 1.40 - 1.46 0.8341 times
Fri 21 November 2025 1.44 (-1.37%) 1.48 1.42 - 1.48 0.1937 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.29 and 1.5

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.4533333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6009 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0841 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.40 - 1.56 0.8711 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8519 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.3732 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.3202 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.6835 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 1.0154 times
Fri 10 October 2025 1.65 (-6.25%) 1.76 1.42 - 1.88 1.784 times
Fri 03 October 2025 1.76 (1.15%) 1.77 1.56 - 1.95 0.4157 times
Fri 26 September 2025 1.74 (0%) 1.79 1.55 - 1.80 0.7526 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4533333333333
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.1137 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7908 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.9496 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.4192 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.818 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.2344 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.7229 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2761 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2231 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4522 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3353 times

 monthly chart Karnavati

Yearly price and charts Karnavati

Strong yearly Stock price targets for Karnavati 538928 are 0.73 and 1.94

Yearly Target 10.49
Yearly Target 20.96
Yearly Target 31.7
Yearly Target 42.17
Yearly Target 52.91

Yearly price and volumes Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (-33.49%) 2.11 1.23 - 2.44 1.6464 times
Tue 31 December 2024 2.15 (-1.38%) 2.22 1.92 - 4.08 2.9499 times
Fri 29 December 2023 2.18 (-98.73%) 172.50 1.90 - 220.60 2.9984 times
Fri 30 December 2022 172.05 (764.57%) 19.90 14.15 - 172.25 0.1647 times
Fri 31 December 2021 19.90 (25.16%) 17.20 10.90 - 22.45 0.1001 times
Thu 31 December 2020 15.90 (-48.21%) 29.20 11.45 - 38.90 0.0373 times
Tue 31 December 2019 30.70 (22.07%) 25.50 23.35 - 35.15 0.1009 times
Mon 31 December 2018 25.15 (0%) 28.90 22.60 - 28.90 0.0022 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Karnavati (538928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnavati in short term but the buy signal is initial and weak.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnavati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.59
100 day DMA 1.73
150 day DMA 1.83
200 day DMA 1.89

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.47
12 day EMA1.471.481.49
20 day EMA1.491.51.51
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.461.461.47
20 day SMA1.481.491.5
35 day SMA1.551.561.56
50 day SMA1.591.61.61
100 day SMA1.731.731.74
150 day SMA1.831.841.84
200 day SMA1.891.891.89

Fundamentals, profit and EPS of Karnavati 538928

EPS is -0.21 and PE is: -6.81

Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)

Debt: 17.44 in crores

Market capitalization: 23.92

EPS is -0.01 and PE is: -143

Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)

Debt: 17.44 in crores

Market capitalization: 24.32

Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top