Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.23 and 1.3
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.31 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (5%) | 1.19 | 1.19 - 1.26 | 0.0924 times | Mon 06 April 2026 | 1.20 (-0.83%) | 1.17 | 1.17 - 1.20 | 0.0404 times | Thu 02 April 2026 | 1.21 (4.31%) | 1.21 | 1.12 - 1.21 | 0.0171 times | Wed 01 April 2026 | 1.16 (4.5%) | 1.13 | 1.13 - 1.16 | 0.0357 times | Mon 30 March 2026 | 1.11 (-1.77%) | 1.13 | 1.08 - 1.18 | 0.1912 times | Fri 27 March 2026 | 1.13 (-3.42%) | 1.16 | 1.12 - 1.16 | 0.1732 times | Wed 25 March 2026 | 1.17 (-4.1%) | 1.17 | 1.16 - 1.26 | 0.1711 times | Tue 24 March 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.22 | 1.3843 times | Mon 23 March 2026 | 1.22 (-3.17%) | 1.32 | 1.21 - 1.32 | 3.7353 times | Fri 20 March 2026 | 1.26 (5%) | 1.26 | 1.23 - 1.26 | 4.1592 times | Thu 19 March 2026 | 1.20 (-4.76%) | 1.21 | 1.20 - 1.28 | 0.056 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.22 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (4.13%) | 1.17 | 1.17 - 1.26 | 0.0363 times | Thu 02 April 2026 | 1.21 (7.08%) | 1.13 | 1.08 - 1.21 | 0.0666 times | Fri 27 March 2026 | 1.13 (-10.32%) | 1.32 | 1.12 - 1.32 | 1.4916 times | Fri 20 March 2026 | 1.26 (-4.55%) | 1.37 | 1.20 - 1.37 | 1.6093 times | Fri 13 March 2026 | 1.32 (6.45%) | 1.30 | 1.18 - 1.42 | 3.4623 times | Fri 06 March 2026 | 1.24 (0.81%) | 1.17 | 1.13 - 1.28 | 1.8455 times | Fri 27 February 2026 | 1.23 (-10.22%) | 1.43 | 1.22 - 1.43 | 0.96 times | Fri 20 February 2026 | 1.37 (0.74%) | 1.42 | 1.35 - 1.49 | 0.1469 times | Fri 13 February 2026 | 1.36 (-6.85%) | 1.45 | 1.33 - 1.49 | 0.1698 times | Fri 06 February 2026 | 1.46 (5.04%) | 1.38 | 1.35 - 1.50 | 0.2118 times | Fri 30 January 2026 | 1.39 (-3.47%) | 1.41 | 1.33 - 1.47 | 0.1402 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.19 and 1.33
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (13.51%) | 1.13 | 1.12 - 1.26 | 0.0216 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 3.613 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.6357 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.2991 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.6708 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.4584 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.5504 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 1.9818 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.0537 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7155 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.419 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.82 and 1.52
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.26 (-22.7%) | 1.78 | 1.08 - 1.78 | 1.1446 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.737 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.8407 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.8874 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1586 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0964 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0359 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0971 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0021 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.18 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.16 | 1.16 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.49 | 1.5 | 1.5 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -126
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
