Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.35 and 1.44
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3766666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.47 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.36 (1.49%) | 1.34 | 1.34 - 1.43 | 0.4797 times | Fri 22 May 2026 | 1.34 (-2.9%) | 1.38 | 1.32 - 1.44 | 2.2759 times | Thu 21 May 2026 | 1.38 (2.22%) | 1.28 | 1.28 - 1.44 | 1.0515 times | Wed 20 May 2026 | 1.35 (0%) | 1.35 | 1.32 - 1.39 | 0.4993 times | Tue 19 May 2026 | 1.35 (-2.17%) | 1.38 | 1.33 - 1.38 | 0.5186 times | Mon 18 May 2026 | 1.38 (3.76%) | 1.39 | 1.31 - 1.39 | 1.0843 times | Fri 15 May 2026 | 1.33 (-2.21%) | 1.36 | 1.31 - 1.41 | 1.2851 times | Thu 14 May 2026 | 1.36 (-0.73%) | 1.41 | 1.31 - 1.49 | 1.0594 times | Wed 13 May 2026 | 1.37 (1.48%) | 1.40 | 1.37 - 1.42 | 0.5363 times | Tue 12 May 2026 | 1.35 (-2.88%) | 1.39 | 1.34 - 1.42 | 1.21 times | Mon 11 May 2026 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.43 | 1.8146 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.35 and 1.44
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.36 (1.49%) | 1.34 | 1.34 - 1.43 | 0.0396 times | Fri 22 May 2026 | 1.34 (0.75%) | 1.39 | 1.28 - 1.44 | 0.4477 times | Fri 15 May 2026 | 1.33 (-5.67%) | 1.43 | 1.31 - 1.49 | 0.4869 times | Fri 08 May 2026 | 1.41 (-0.7%) | 1.45 | 1.32 - 1.50 | 1.1801 times | Thu 30 April 2026 | 1.42 (0.71%) | 1.41 | 1.35 - 1.49 | 0.2834 times | Fri 24 April 2026 | 1.41 (-4.08%) | 1.38 | 1.38 - 1.53 | 0.5025 times | Fri 17 April 2026 | 1.47 (-0.68%) | 1.38 | 1.35 - 1.60 | 1.2703 times | Fri 10 April 2026 | 1.48 (22.31%) | 1.17 | 1.17 - 1.51 | 0.5467 times | Thu 02 April 2026 | 1.21 (7.08%) | 1.13 | 1.08 - 1.21 | 0.2241 times | Fri 27 March 2026 | 1.13 (-10.32%) | 1.32 | 1.12 - 1.32 | 5.0187 times | Fri 20 March 2026 | 1.26 (-4.55%) | 1.37 | 1.20 - 1.37 | 5.4148 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.21 and 1.43
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.36 (-4.23%) | 1.45 | 1.28 - 1.50 | 0.2769 times | Thu 30 April 2026 | 1.42 (27.93%) | 1.13 | 1.12 - 1.60 | 0.3408 times | Mon 30 March 2026 | 1.11 (-9.76%) | 1.17 | 1.08 - 1.42 | 3.6596 times | Fri 27 February 2026 | 1.23 (-11.51%) | 1.38 | 1.22 - 1.50 | 0.6438 times | Fri 30 January 2026 | 1.39 (-14.72%) | 1.78 | 1.33 - 1.78 | 0.303 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 0.6795 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.4643 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.5575 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 2.0073 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.0673 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 0.7247 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 0.87 and 1.57
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1.36 (-16.56%) | 1.78 | 1.08 - 1.78 | 1.2712 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.7091 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 2.7949 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 2.8409 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1561 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.0949 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0354 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.0956 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0021 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karnavati (538928) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term but the sell signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnavati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Karnavati 538928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.37 |
| 12 day EMA | 1.37 | 1.37 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.48
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -136
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


