Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.9 and 2.06
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.03 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.19 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (-3.4%) | 2.02 | 1.97 - 2.13 | 1.4662 times |
| Wed 09 April 2025 | 2.06 (-1.44%) | 2.15 | 1.99 - 2.15 | 0.7934 times |
| Tue 08 April 2025 | 2.09 (1.46%) | 2.07 | 1.94 - 2.10 | 1.764 times |
| Fri 04 April 2025 | 2.06 (0.49%) | 2.06 | 2.02 - 2.06 | 0.2126 times |
| Wed 02 April 2025 | 2.05 (0%) | 2.14 | 1.95 - 2.14 | 0.5099 times |
| Tue 01 April 2025 | 2.05 (6.22%) | 1.81 | 1.81 - 2.07 | 1.0636 times |
| Fri 28 March 2025 | 1.93 (-7.21%) | 2.04 | 1.90 - 2.09 | 1.4327 times |
| Wed 26 March 2025 | 2.08 (0.48%) | 2.00 | 2.00 - 2.09 | 0.2254 times |
| Tue 25 March 2025 | 2.07 (-1.9%) | 2.15 | 2.04 - 2.15 | 1.8188 times |
| Mon 24 March 2025 | 2.11 (0.96%) | 2.09 | 2.09 - 2.15 | 0.7135 times |
| Fri 21 March 2025 | 2.09 (-0.95%) | 2.11 | 1.95 - 2.20 | 3.1427 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.86 and 2.07
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0266666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (-3.4%) | 2.07 | 1.94 - 2.15 | 0.5661 times |
| Fri 04 April 2025 | 2.06 (6.74%) | 1.81 | 1.81 - 2.14 | 0.2513 times |
| Fri 28 March 2025 | 1.93 (-7.66%) | 2.09 | 1.90 - 2.15 | 0.5895 times |
| Fri 21 March 2025 | 2.09 (0.48%) | 2.19 | 1.95 - 2.36 | 1.5965 times |
| Thu 13 March 2025 | 2.08 (-2.8%) | 2.29 | 2.00 - 2.29 | 1.4145 times |
| Fri 07 March 2025 | 2.14 (18.23%) | 1.87 | 1.65 - 2.25 | 1.6722 times |
| Fri 28 February 2025 | 1.81 (-9.05%) | 2.04 | 1.79 - 2.09 | 0.6307 times |
| Fri 21 February 2025 | 1.99 (-0.5%) | 1.93 | 1.82 - 2.05 | 0.7222 times |
| Fri 14 February 2025 | 2.00 (-7.41%) | 2.28 | 1.93 - 2.28 | 1.4012 times |
| Fri 07 February 2025 | 2.16 (5.37%) | 2.15 | 2.00 - 2.25 | 1.1559 times |
| Fri 31 January 2025 | 2.05 (-3.3%) | 2.17 | 2.03 - 2.19 | 1.7388 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.9 and 2.24
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (3.11%) | 1.81 | 1.81 - 2.15 | 0.0612 times |
| Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.3948 times |
| Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.2928 times |
| Fri 31 January 2025 | 2.05 (-4.65%) | 2.11 | 1.96 - 2.30 | 0.5104 times |
| Tue 31 December 2024 | 2.15 (0%) | 2.11 | 2.10 - 2.40 | 0.4039 times |
| Fri 29 November 2024 | 2.15 (-12.24%) | 2.56 | 2.11 - 2.73 | 0.2815 times |
| Thu 31 October 2024 | 2.45 (-11.87%) | 2.84 | 2.20 - 2.86 | 0.7259 times |
| Mon 30 September 2024 | 2.78 (24.11%) | 2.27 | 2.15 - 4.08 | 5.0612 times |
| Fri 30 August 2024 | 2.24 (-6.67%) | 2.33 | 1.92 - 2.61 | 0.9398 times |
| Wed 31 July 2024 | 2.40 (0.42%) | 2.28 | 2.15 - 2.91 | 1.3285 times |
| Fri 28 June 2024 | 2.39 (8.14%) | 2.11 | 1.94 - 3.10 | 2.2353 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 1.47 and 2.18
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.99 (-7.44%) | 2.11 | 1.65 - 2.36 | 0.2647 times |
| Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 3.5914 times |
| Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 3.6504 times |
| Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.2005 times |
| Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.1219 times |
| Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0454 times |
| Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.1228 times |
| Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0027 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term but the sell signal is initial and weak.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.06 | 2.06 |
| 12 day EMA | 2.05 | 2.06 | 2.06 |
| 20 day EMA | 2.04 | 2.05 | 2.05 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.06 | 2.04 |
| 12 day SMA | 2.06 | 2.07 | 2.08 |
| 20 day SMA | 2.08 | 2.09 | 2.08 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 2.05 | 2.05 | 2.05 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.32 | 2.32 | 2.32 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -9.48
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -199
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance