Munafa Stock Market Course + Intraday & FNO calls 
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538928
- 538928 Experts view
- Tomorrow's Movement 538928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Karnavati
Strong intraday Stock price targets for Karnavati are 1.33 and 1.43
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.51 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.38 (-3.5%) | 1.48 | 1.38 - 1.48 | 1.0043 times | Wed 21 January 2026 | 1.43 (3.62%) | 1.39 | 1.37 - 1.43 | 0.6574 times | Tue 20 January 2026 | 1.38 (-2.13%) | 1.45 | 1.36 - 1.46 | 0.4306 times | Mon 19 January 2026 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.50 | 0.4374 times | Fri 16 January 2026 | 1.45 (-3.33%) | 1.57 | 1.43 - 1.57 | 3.2229 times | Wed 14 January 2026 | 1.50 (-4.46%) | 1.53 | 1.50 - 1.64 | 1.1064 times | Tue 13 January 2026 | 1.57 (2.61%) | 1.53 | 1.48 - 1.60 | 0.4318 times | Mon 12 January 2026 | 1.53 (0.66%) | 1.52 | 1.52 - 1.57 | 0.4216 times | Fri 09 January 2026 | 1.52 (-2.56%) | 1.59 | 1.51 - 1.59 | 0.819 times | Thu 08 January 2026 | 1.56 (-1.89%) | 1.56 | 1.52 - 1.60 | 1.4686 times | Wed 07 January 2026 | 1.59 (-3.05%) | 1.62 | 1.56 - 1.68 | 1.1876 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.3 and 1.44
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.38 (-4.83%) | 1.45 | 1.36 - 1.50 | 0.2925 times | Fri 16 January 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.64 | 0.5992 times | Fri 09 January 2026 | 1.52 (-5%) | 1.60 | 1.51 - 1.74 | 0.8415 times | Fri 02 January 2026 | 1.60 (5.96%) | 1.54 | 1.45 - 1.80 | 1.9688 times | Fri 26 December 2025 | 1.51 (4.14%) | 1.55 | 1.40 - 1.58 | 0.8474 times | Fri 19 December 2025 | 1.45 (2.11%) | 1.59 | 1.32 - 1.59 | 2.1645 times | Fri 12 December 2025 | 1.42 (-0.7%) | 1.44 | 1.32 - 1.48 | 0.7729 times | Fri 05 December 2025 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.57 | 0.5908 times | Fri 28 November 2025 | 1.46 (1.39%) | 1.46 | 1.23 - 1.70 | 1.066 times | Fri 21 November 2025 | 1.44 (-5.26%) | 1.54 | 1.40 - 1.56 | 0.8565 times | Fri 14 November 2025 | 1.52 (-3.18%) | 1.60 | 1.49 - 1.65 | 0.8376 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.16 and 1.58
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.38 (-15.34%) | 1.78 | 1.36 - 1.78 | 0.361 times | Wed 31 December 2025 | 1.63 (11.64%) | 1.48 | 1.32 - 1.80 | 1.0533 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.7197 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.8642 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.1117 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.6545 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.1234 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.6579 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2513 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.203 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.4115 times |
Yearly price and charts Karnavati
Strong yearly Stock price targets for Karnavati 538928 are 1.16 and 1.58
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.38 (-15.34%) | 1.78 | 1.36 - 1.78 | 0.0655 times | Wed 31 December 2025 | 1.63 (-24.19%) | 2.11 | 1.23 - 2.44 | 1.9757 times | Tue 31 December 2024 | 2.15 (-1.38%) | 2.22 | 1.92 - 4.08 | 3.2309 times | Fri 29 December 2023 | 2.18 (-98.73%) | 172.50 | 1.90 - 220.60 | 3.284 times | Fri 30 December 2022 | 172.05 (764.57%) | 19.90 | 14.15 - 172.25 | 0.1804 times | Fri 31 December 2021 | 19.90 (25.16%) | 17.20 | 10.90 - 22.45 | 0.1097 times | Thu 31 December 2020 | 15.90 (-48.21%) | 29.20 | 11.45 - 38.90 | 0.0409 times | Tue 31 December 2019 | 30.70 (22.07%) | 25.50 | 23.35 - 35.15 | 0.1105 times | Mon 31 December 2018 | 25.15 (0%) | 28.90 | 22.60 - 28.90 | 0.0024 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnavati 538928 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnavati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnavati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.44 | 1.45 |
| 12 day EMA | 1.46 | 1.48 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.5 | 1.51 | 1.51 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.46 |
| 12 day SMA | 1.5 | 1.52 | 1.53 |
| 20 day SMA | 1.52 | 1.53 | 1.53 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.58 | 1.58 | 1.59 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Fundamentals, profit and EPS of Karnavati 538928
EPS is -0.21 and PE is: -6.57
Last quarter profit: (February 2024 quarter) -1.72 crores (-714.29%)
Debt: 17.44 in crores
Market capitalization: 23.92
EPS is -0.01 and PE is: -138
Last quarter profit: (September 2023 quarter) 0.59 crores (-15.71%)
Debt: 17.44 in crores
Market capitalization: 24.32
Videos related to: Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
