Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 36.41 and 41.26
| Intraday Target 1 | 35.04 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 44.74 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.51 (5.74%) | 41.70 | 37.15 - 42.00 | 1.2528 times | Wed 14 January 2026 | 38.31 (0.82%) | 38.00 | 37.01 - 39.94 | 1.143 times | Tue 13 January 2026 | 38.00 (-3.36%) | 38.70 | 35.00 - 39.00 | 1.2224 times | Mon 12 January 2026 | 39.32 (-6.49%) | 42.99 | 38.00 - 42.99 | 0.9046 times | Fri 09 January 2026 | 42.05 (-1.5%) | 41.00 | 40.00 - 42.75 | 1.0587 times | Thu 08 January 2026 | 42.69 (-5.39%) | 45.70 | 40.00 - 45.70 | 0.9034 times | Wed 07 January 2026 | 45.12 (-2.59%) | 46.80 | 44.62 - 46.80 | 0.967 times | Tue 06 January 2026 | 46.32 (0.87%) | 45.90 | 43.65 - 46.98 | 1.3843 times | Mon 05 January 2026 | 45.92 (-1.25%) | 47.00 | 45.18 - 47.80 | 0.2569 times | Fri 02 January 2026 | 46.50 (1.84%) | 44.99 | 44.80 - 47.84 | 0.9069 times | Thu 01 January 2026 | 45.66 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.7332 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 33.76 and 41.75
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.276 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.2893 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.2572 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.4256 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.0904 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 0.9641 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.4024 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.7051 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 0.7744 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 0.8155 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 0.7048 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 31.34 and 44.18
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.51 (-13.31%) | 47.00 | 35.00 - 47.84 | 1.972 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 3.0459 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.9536 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.83 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.8338 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.564 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1494 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1684 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0338 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.4492 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.2882 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 31.34 and 44.18
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 41.116666666667 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 53.96 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.51 (-13.31%) | 47.00 | 35.00 - 47.84 | 0.7754 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.412 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.3858 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.0189 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.3861 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0216 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.86 |
| 50 day DMA | 45 |
| 100 day DMA | 54.41 |
| 150 day DMA | 64.07 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.03 | 40.89 |
| 12 day EMA | 41.77 | 42 | 42.67 |
| 20 day EMA | 42.55 | 42.77 | 43.24 |
| 35 day EMA | 44.22 | 44.44 | 44.8 |
| 50 day EMA | 45.11 | 45.3 | 45.59 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.07 | 41.44 |
| 12 day SMA | 43.09 | 43.62 | 44.4 |
| 20 day SMA | 43.15 | 42.99 | 42.9 |
| 35 day SMA | 42.86 | 43.15 | 43.47 |
| 50 day SMA | 45 | 45.3 | 45.54 |
| 100 day SMA | 54.41 | 54.82 | 55.28 |
| 150 day SMA | 64.07 | 64.34 | 64.66 |
| 200 day SMA | 67.58 | 67.66 | 67.78 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 810.2
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 139.69
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
