ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 17.72 and 19.5

Intraday Target 116.29
Intraday Target 217.37
Intraday Target 318.07
Intraday Target 419.15
Intraday Target 519.85

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 04 September 2026 18.45 (3.19%) 18.39 16.99 - 18.77 1.1988 times
Thu 03 September 2026 17.88 (-0.28%) 18.33 17.11 - 18.33 0.1995 times
Wed 02 September 2026 17.93 (0.17%) 17.99 17.22 - 18.44 1.0665 times
Tue 01 September 2026 17.90 (2.17%) 17.52 16.71 - 18.39 1.4741 times
Mon 31 August 2026 17.52 (0.98%) 17.35 16.70 - 18.10 0.8008 times
Fri 28 August 2026 17.35 (3.71%) 17.45 16.42 - 17.45 0.2077 times
Thu 27 August 2026 16.73 (3.21%) 16.50 15.40 - 17.02 1.8332 times
Wed 26 August 2026 16.21 (-4.65%) 17.50 16.15 - 17.50 0.5474 times
Tue 25 August 2026 17.00 (-1.9%) 16.95 16.47 - 17.70 2.3144 times
Mon 24 August 2026 17.33 (-2.37%) 17.75 17.11 - 18.63 0.3576 times
Fri 21 August 2026 17.75 (-1.33%) 17.99 17.21 - 18.00 1.1448 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.58 and 19.65

Weekly Target 115.9
Weekly Target 217.18
Weekly Target 317.973333333333
Weekly Target 419.25
Weekly Target 520.04

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 04 September 2026 18.45 (6.34%) 17.35 16.70 - 18.77 0.6426 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 0.7132 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 0.8303 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.5112 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.6644 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.6474 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 0.7061 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.4394 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.4534 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 4.3919 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.8531 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 17.58 and 19.64

Monthly Target 115.92
Monthly Target 217.18
Monthly Target 317.976666666667
Monthly Target 419.24
Monthly Target 520.04

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 04 September 2026 18.45 (5.31%) 17.52 16.71 - 18.77 0.0855 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.4528 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7874 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.2024 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9432 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4109 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6859 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1919 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.6552 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5848 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.0165 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 0.7 and 33.15

Yearly Target 1-5.21
Yearly Target 26.62
Yearly Target 327.23
Yearly Target 439.06
Yearly Target 559.67

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 04 September 2026 18.45 (-60.52%) 47.00 15.40 - 47.84 3.9246 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.1056 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.8552 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.2459 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.8554 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0133 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sofcom 538923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 74 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.5
20 day DMA 17.99
35 day DMA 18.63
50 day DMA 19.18
100 day DMA 21.23
150 day DMA 23.32
200 day DMA 28.4

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.7117.62
12 day EMA17.8517.7417.71
20 day EMA18.0818.0418.06
35 day EMA18.5518.5618.6
50 day EMA19.1619.1919.24

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7217.49
12 day SMA17.517.4817.52
20 day SMA17.9918.0718.2
35 day SMA18.6318.6518.7
50 day SMA19.1819.219.22
100 day SMA21.2321.3321.42
150 day SMA23.3223.4523.59
200 day SMA28.428.5828.74

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 369

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 63.62

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top