Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 42.08 and 45.95
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 44.966666666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 48.84 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.7144 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 1.3562 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.6648 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2812 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.6166 times | Fri 28 November 2025 | 46.27 (-5.78%) | 49.10 | 45.26 - 49.50 | 0.9976 times | Thu 27 November 2025 | 49.11 (-2.56%) | 51.35 | 47.50 - 51.35 | 1.18 times | Wed 26 November 2025 | 50.40 (1.41%) | 50.95 | 48.60 - 50.95 | 1.4859 times | Tue 25 November 2025 | 49.70 (2.28%) | 51.50 | 47.27 - 51.50 | 1.0698 times | Mon 24 November 2025 | 48.59 (6.16%) | 46.00 | 44.46 - 49.90 | 1.6335 times | Fri 21 November 2025 | 45.77 (-9.4%) | 51.30 | 44.02 - 51.49 | 1.2997 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 41.31 and 46.21
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.8269 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.449 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.5914 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.6759 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.4483 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4846 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.5223 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5525 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8806 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 0.5685 times | Fri 26 September 2025 | 60.79 (-3.6%) | 63.50 | 56.00 - 74.90 | 1.0234 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 41.31 and 46.21
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.4737 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.5313 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.5002 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.5071 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 1.0194 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.27 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.3043 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0612 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.8119 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.521 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.249 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 15.76 and 71.26
| Yearly Target 1 | 6 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 61.503333333333 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 117 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.01 (-29.43%) | 63.00 | 42.00 - 97.50 | 2.6002 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.5549 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.2653 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.5553 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0242 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sofcom 538923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.37
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48.32 |
| 35 day DMA | 50.97 |
| 50 day DMA | 53.46 |
| 100 day DMA | 65.73 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.74 | 45.5 |
| 12 day EMA | 46.91 | 47.26 | 47.45 |
| 20 day EMA | 48.39 | 48.75 | 49.02 |
| 35 day EMA | 51.06 | 51.42 | 51.73 |
| 50 day EMA | 53.61 | 53.96 | 54.28 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.17 | 45.75 |
| 12 day SMA | 47.08 | 47.57 | 48.1 |
| 20 day SMA | 48.32 | 48.43 | 48.92 |
| 35 day SMA | 50.97 | 51.16 | 51.39 |
| 50 day SMA | 53.46 | 53.92 | 54.26 |
| 100 day SMA | 65.73 | 66.08 | 66.44 |
| 150 day SMA | 71.92 | 72.24 | 72.54 |
| 200 day SMA | 71.13 | 71.26 | 71.37 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 900.2
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 155.21
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
