ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 15.02 and 16.53

Intraday Target 114.63
Intraday Target 215.4
Intraday Target 316.143333333333
Intraday Target 416.91
Intraday Target 517.65

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-0.12%) 16.18 15.38 - 16.89 0.9833 times
Thu 24 September 2026 16.18 (0.19%) 16.53 15.35 - 16.53 0.8966 times
Wed 23 September 2026 16.15 (-5%) 17.00 16.15 - 17.00 0.5052 times
Tue 22 September 2026 17.00 (-2.41%) 17.42 16.56 - 17.81 0.7296 times
Mon 21 September 2026 17.42 (2.71%) 17.54 16.12 - 17.54 2.9548 times
Fri 18 September 2026 16.96 (0.53%) 16.78 16.19 - 17.10 1.2667 times
Thu 17 September 2026 16.87 (-0.12%) 17.44 16.06 - 17.44 0.865 times
Wed 16 September 2026 16.89 (-2.6%) 17.68 16.65 - 18.10 0.2415 times
Tue 15 September 2026 17.34 (-2.97%) 18.00 17.05 - 18.70 0.4513 times
Fri 11 September 2026 17.87 (-0.67%) 18.63 17.21 - 18.63 1.106 times
Thu 10 September 2026 17.99 (0.22%) 18.39 17.36 - 18.59 0.4754 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 14.53 and 16.99

Weekly Target 113.98
Weekly Target 215.07
Weekly Target 316.44
Weekly Target 417.53
Weekly Target 518.9

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-4.72%) 17.54 15.35 - 17.81 1.5809 times
Fri 18 September 2026 16.96 (-5.09%) 18.00 16.06 - 18.70 0.7357 times
Fri 11 September 2026 17.87 (-3.14%) 18.40 17.21 - 19.19 0.874 times
Fri 04 September 2026 18.45 (6.34%) 17.35 16.70 - 18.77 0.928 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 1.03 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 1.1991 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.7382 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.9595 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.9349 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 1.0197 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.6345 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 13.84 and 17.68

Monthly Target 113.06
Monthly Target 214.61
Monthly Target 316.9
Monthly Target 418.45
Monthly Target 520.74

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-7.76%) 17.52 15.35 - 19.19 0.4243 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.4374 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7604 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1613 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.911 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3627 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6625 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1511 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5986 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5307 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9818 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are -0.49 and 32

Yearly Target 1-6.04
Yearly Target 25.06
Yearly Target 326.45
Yearly Target 437.55
Yearly Target 558.94

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 25 September 2026 16.16 (-65.42%) 47.00 15.35 - 47.84 4.016 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.0677 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.8398 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.2235 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.84 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0131 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.07
20 day DMA 17.42
35 day DMA 17.75
50 day DMA 18.25
100 day DMA 19.76
150 day DMA 21.87
200 day DMA 26.2

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.6116.83
12 day EMA16.9117.0517.21
20 day EMA17.2317.3417.46
35 day EMA17.7717.8717.97
50 day EMA18.1918.2718.36

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7416.88
12 day SMA17.0717.2417.42
20 day SMA17.4217.4517.45
35 day SMA17.7517.8718
50 day SMA18.2518.3218.37
100 day SMA19.7619.8419.93
150 day SMA21.8721.9422
200 day SMA26.226.3426.48

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 323.2

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 55.72

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top