ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 19.08 and 22.42

Intraday Target 118.3
Intraday Target 219.85
Intraday Target 321.643333333333
Intraday Target 423.19
Intraday Target 524.98

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 15 May 2026 21.39 (-8.24%) 22.53 20.10 - 23.44 1.5596 times
Thu 14 May 2026 23.31 (-3.24%) 24.09 22.30 - 24.39 0.4005 times
Wed 13 May 2026 24.09 (-2.35%) 26.45 23.50 - 26.45 0.091 times
Tue 12 May 2026 24.67 (1.65%) 24.78 24.00 - 24.78 0.2715 times
Mon 11 May 2026 24.27 (-3.38%) 25.85 24.00 - 25.85 0.7345 times
Fri 08 May 2026 25.12 (0.48%) 26.00 24.16 - 26.00 2.0934 times
Thu 07 May 2026 25.00 (5.26%) 23.76 23.75 - 25.70 3.5769 times
Wed 06 May 2026 23.75 (0.51%) 24.45 23.05 - 24.45 0.4627 times
Tue 05 May 2026 23.63 (-0.92%) 24.00 23.00 - 24.00 0.3317 times
Mon 04 May 2026 23.85 (-3.25%) 24.32 23.12 - 24.80 0.4782 times
Thu 30 April 2026 24.65 (-8.53%) 26.60 23.05 - 26.87 1.1036 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.57 and 23.92

Weekly Target 116.3
Weekly Target 218.84
Weekly Target 322.646666666667
Weekly Target 425.19
Weekly Target 529

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6233 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.4155 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.3622 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6823 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.4429 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.4098 times
Thu 02 April 2026 23.35 (7.26%) 21.71 19.17 - 23.38 1.1036 times
Fri 27 March 2026 21.77 (-12.39%) 24.99 21.70 - 25.90 0.512 times
Fri 20 March 2026 24.85 (-0.2%) 24.83 23.51 - 27.96 0.9027 times
Fri 13 March 2026 24.90 (1.06%) 24.57 22.00 - 26.75 0.5458 times
Fri 06 March 2026 24.64 (4.45%) 23.80 20.40 - 24.84 0.7212 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 17.57 and 23.92

Monthly Target 116.3
Monthly Target 218.84
Monthly Target 322.646666666667
Monthly Target 425.19
Monthly Target 529

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 15 May 2026 21.39 (-13.23%) 24.32 20.10 - 26.45 0.5354 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.5341 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7458 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.296 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.7998 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.7233 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.1053 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4696 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4717 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.3191 times
Thu 31 July 2025 79.78 (-6.03%) 86.25 71.00 - 87.65 0.0845 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 5.95 and 34.62

Yearly Target 10.8
Yearly Target 211.09
Yearly Target 329.466666666667
Yearly Target 439.76
Yearly Target 558.14

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 15 May 2026 21.39 (-54.23%) 47.00 19.17 - 47.84 2.9981 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.49 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 1.0113 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.4733 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 1.0115 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0157 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofcom 538923 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sofcom 538923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.22
20 day DMA 25.98
35 day DMA 25.52
50 day DMA 25.26
100 day DMA 31.08
150 day DMA 37.53
200 day DMA 46.96

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1824.0824.47
12 day EMA24.2924.8225.1
20 day EMA24.9325.325.51
35 day EMA25.325.5325.66
50 day EMA25.3725.5325.62

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5524.2924.63
12 day SMA24.2224.6425.02
20 day SMA25.9826.2426.49
35 day SMA25.5225.6225.71
50 day SMA25.2625.2825.36
100 day SMA31.0831.2331.32
150 day SMA37.5337.7838.02
200 day SMA46.9647.2547.54

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 427.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 73.76

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top