Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 47.04 and 48.54
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.72 |
| Intraday Target 3 | 47.36 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.86 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.58 (1.95%) | 47.45 | 46.50 - 48.00 | 1.0176 times | Fri 26 December 2025 | 46.67 (4.06%) | 44.63 | 44.00 - 48.00 | 1.3386 times | Wed 24 December 2025 | 44.85 (3.92%) | 43.16 | 41.50 - 46.79 | 1.0884 times | Tue 23 December 2025 | 43.16 (7.52%) | 41.99 | 39.99 - 44.00 | 1.4441 times | Mon 22 December 2025 | 40.14 (2.24%) | 40.00 | 38.60 - 41.45 | 1.2184 times | Fri 19 December 2025 | 39.26 (5.37%) | 38.25 | 36.60 - 40.50 | 1.2293 times | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.3189 times | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 0.6689 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 0.8806 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 0.7952 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.0945 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 47.04 and 48.54
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.58 (1.95%) | 47.45 | 46.50 - 48.00 | 0.385 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.9257 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.4729 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.3023 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.5435 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.9524 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.0461 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.1016 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 0.952 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.3186 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.3433 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 38.89 and 56.69
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.58 (2.83%) | 46.64 | 30.20 - 48.00 | 3.3993 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.4468 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.0395 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.0443 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.7063 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1871 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2109 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0424 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.5626 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.361 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.1725 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 5.24 and 72.54
| Yearly Target 1 | -8.87 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 58.426666666667 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.58 (-25.4%) | 63.00 | 30.20 - 97.50 | 3.2434 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.3697 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.9954 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.37 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0213 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.04 |
| 35 day DMA | 45.22 |
| 50 day DMA | 48 |
| 100 day DMA | 60.11 |
| 150 day DMA | 67.55 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 43.42 | 41.8 |
| 12 day EMA | 42.92 | 42.07 | 41.23 |
| 20 day EMA | 43.3 | 42.85 | 42.45 |
| 35 day EMA | 45.39 | 45.26 | 45.18 |
| 50 day EMA | 48.36 | 48.39 | 48.46 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 42.82 | 40.93 |
| 12 day SMA | 40.56 | 40.17 | 40.02 |
| 20 day SMA | 42.04 | 41.98 | 42.1 |
| 35 day SMA | 45.22 | 45.21 | 45.47 |
| 50 day SMA | 48 | 48.09 | 48.24 |
| 100 day SMA | 60.11 | 60.44 | 60.69 |
| 150 day SMA | 67.55 | 67.77 | 68 |
| 200 day SMA | 68.95 | 69.05 | 69.16 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 951.6
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 164.07
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
