ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538923 Historical charts - SOFCOM

Historical charts for Stock 538923 - Share SOFCOM trades in BSE

Moving Averages for

  • 5Day Average: 44.48
  • 12Day Average: 40.56
  • 20Day Average: 42.04
  • 50Day Average: 48
  • 100Day Average: 60.11
  • 150Day Average: 67.55

538923 Indicators & signals

Indicator MACD (12,26,9)

42.92, 44.13, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.07, 18.38, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 47.58 46.50 to 48.00 1.95% 1.01 times
26 Fri Dec 2025 46.67 44.00 to 48.00 4.06% 1.33 times
24 Wed Dec 2025 44.85 41.50 to 46.79 3.92% 1.08 times
23 Tue Dec 2025 43.16 39.99 to 44.00 7.52% 1.43 times
22 Mon Dec 2025 40.14 38.60 to 41.45 2.24% 1.21 times
19 Fri Dec 2025 39.26 36.60 to 40.50 5.37% 1.22 times
18 Thu Dec 2025 37.26 35.30 to 39.40 -0.61% 0.32 times
17 Wed Dec 2025 37.49 31.80 to 38.60 3.14% 0.66 times
16 Tue Dec 2025 36.35 30.20 to 37.00 11.5% 0.87 times
15 Mon Dec 2025 32.60 31.56 to 38.38 -14.75% 0.79 times
12 Fri Dec 2025 38.24 36.10 to 42.95 -11.4% 1.09 times
11 Thu Dec 2025 43.16 41.30 to 44.00 0.77% 0.77 times

Technical analysis forecast of 538923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538923 538923 at this time. Stock is rising and might rise more.

It appears as if 538923 538923 gave a large move recently.

Stock of 538923 (538923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538923 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538923 stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 43.33 as target. However if you take a buy trade in 538923, then use 47.2 as stoploss and 52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538923 Historical charts - Share SOFCOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538923 Historical charts - Share SOFCOM

 

Back to top