ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538923 Historical charts - SOFCOM

Historical charts for Stock 538923 - Share SOFCOM trades in BSE

Moving Averages for

  • 5Day Average: 20.35
  • 12Day Average: 20.12
  • 20Day Average: 20.34
  • 50Day Average: 23.28
  • 100Day Average: 25.39
  • 150Day Average: 31.48

538923 Indicators & signals

Indicator MACD (12,26,9)

20.27, 21.03, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 12.75, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 19.48 18.15 to 19.90 1.51% 1.44 times
23 Tue Jun 2026 19.19 18.55 to 20.67 -2.19% 1.46 times
22 Mon Jun 2026 19.62 19.00 to 21.90 -7.32% 1.42 times
19 Fri Jun 2026 21.17 20.61 to 22.68 -4.98% 0.64 times
18 Thu Jun 2026 22.28 21.00 to 22.90 0.63% 1.53 times
17 Wed Jun 2026 22.14 21.39 to 23.00 3.22% 1.7 times
16 Tue Jun 2026 21.45 18.55 to 22.13 15.32% 1.2 times
15 Mon Jun 2026 18.60 18.00 to 18.80 2.76% 0.4 times
12 Fri Jun 2026 18.10 17.23 to 20.00 -7.79% 0.65 times
11 Thu Jun 2026 19.63 19.05 to 20.49 -2.05% 0.33 times
10 Wed Jun 2026 20.04 18.12 to 20.89 1.67% 0.69 times
09 Tue Jun 2026 19.71 19.06 to 20.35 1.13% 0.17 times

Technical analysis forecast for 538923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538923 538923 at this time. Stock is falling and might fall more.

It appears as if 538923 538923 gave a large move recently.

Stock of 538923 (538923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538923 stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.2 as target. However if you take a buy trade in 538923, then use 19.5 as stoploss and 20.67 as target.

Tomorrow's movement Prediction of 538923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538923 Historical charts - Share SOFCOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538923 Historical charts - Share SOFCOM

 

Back to top