ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538923 Historical charts - SOFCOM

Historical charts for Stock 538923 - Share SOFCOM trades in BSE

Moving Averages for

  • 5Day Average: 38.66
  • 12Day Average: 41.77
  • 20Day Average: 43.14
  • 50Day Average: 44.46
  • 100Day Average: 53.54
  • 150Day Average: 63.47

538923 Indicators & signals

Indicator MACD (12,26,9)

40.76, 42.42, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.78, 12.44, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 37.95 35.40 to 39.40 -1.45% 0.56 times
19 Mon Jan 2026 38.51 37.50 to 41.00 -4.94% 0.77 times
16 Fri Jan 2026 40.51 37.15 to 42.00 5.74% 1.27 times
14 Wed Jan 2026 38.31 37.01 to 39.94 0.82% 1.16 times
13 Tue Jan 2026 38.00 35.00 to 39.00 -3.36% 1.24 times
12 Mon Jan 2026 39.32 38.00 to 42.99 -6.49% 0.92 times
09 Fri Jan 2026 42.05 40.00 to 42.75 -1.5% 1.07 times
08 Thu Jan 2026 42.69 40.00 to 45.70 -5.39% 0.92 times
07 Wed Jan 2026 45.12 44.62 to 46.80 -2.59% 0.98 times
06 Tue Jan 2026 46.32 43.65 to 46.98 0.87% 1.41 times
05 Mon Jan 2026 45.92 45.18 to 47.80 -1.25% 0.26 times
02 Fri Jan 2026 46.50 44.80 to 47.84 1.84% 0.92 times

Technical analysis forecast for 538923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538923 538923 at this time. Stock is falling and might fall more.

It appears as if 538923 538923 gave a large move recently.

Stock of 538923 (538923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538923 stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 34.3 as target. However if you take a buy trade in 538923, then use 38.4 as stoploss and 41.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538923 Historical charts - Share SOFCOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538923 Historical charts - Share SOFCOM

 

Back to top