Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 42.97 and 47.98
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 41.96 |
| Intraday Target 3 | 43.98 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 48.99 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 1.1466 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 2.1012 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.6611 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 1.255 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.6152 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2602 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.5706 times | Fri 28 November 2025 | 46.27 (-5.78%) | 49.10 | 45.26 - 49.50 | 0.9232 times | Thu 27 November 2025 | 49.11 (-2.56%) | 51.35 | 47.50 - 51.35 | 1.092 times | Wed 26 November 2025 | 50.40 (1.41%) | 50.95 | 48.60 - 50.95 | 1.375 times | Tue 25 November 2025 | 49.70 (2.28%) | 51.50 | 47.27 - 51.50 | 0.99 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 40.47 and 45.48
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.95 (-0.13%) | 45.20 | 40.99 - 46.00 | 0.7808 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.8083 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.4164 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.5556 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.6382 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.4157 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4737 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.5105 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5401 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8608 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 0.5557 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 39.77 and 46.18
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 44.446666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.95 (-2.85%) | 46.64 | 40.99 - 47.40 | 0.8905 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.3768 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.4346 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.4412 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.9748 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2582 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.291 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0585 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.7764 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4982 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2381 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 14.72 and 71.23
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 61.146666666667 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.95 (-29.52%) | 63.00 | 40.99 - 97.50 | 2.6745 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.5335 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.2341 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.5339 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0239 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 46.28 |
| 20 day DMA | 48.2 |
| 35 day DMA | 50.36 |
| 50 day DMA | 52.6 |
| 100 day DMA | 64.95 |
| 150 day DMA | 71.32 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.25 | 45.5 |
| 12 day EMA | 45.94 | 46.12 | 46.91 |
| 20 day EMA | 47.49 | 47.76 | 48.39 |
| 35 day EMA | 50.32 | 50.64 | 51.16 |
| 50 day EMA | 52.8 | 53.12 | 53.58 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.23 | 44.92 |
| 12 day SMA | 46.28 | 46.35 | 47.08 |
| 20 day SMA | 48.2 | 48.09 | 48.32 |
| 35 day SMA | 50.36 | 50.68 | 50.97 |
| 50 day SMA | 52.6 | 52.96 | 53.46 |
| 100 day SMA | 64.95 | 65.32 | 65.73 |
| 150 day SMA | 71.32 | 71.61 | 71.92 |
| 200 day SMA | 70.85 | 70.99 | 71.13 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 899
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 155
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


