ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 17.98 and 18.82

Intraday Target 117.75
Intraday Target 218.2
Intraday Target 318.593333333333
Intraday Target 419.04
Intraday Target 519.43

Daily price and volume Sofcom

Date Closing Open Range Volume
Thu 13 August 2026 18.64 (-1.89%) 18.99 18.15 - 18.99 2.0073 times
Wed 12 August 2026 19.00 (-2.01%) 19.06 18.44 - 19.73 0.8215 times
Tue 11 August 2026 19.39 (-3.34%) 20.00 19.06 - 20.24 0.5455 times
Mon 10 August 2026 20.06 (0.45%) 19.11 19.00 - 20.50 0.3896 times
Fri 07 August 2026 19.97 (-2.68%) 20.59 19.68 - 20.85 1.9033 times
Thu 06 August 2026 20.52 (-0.53%) 20.63 19.61 - 21.00 0.3301 times
Wed 05 August 2026 20.63 (1.88%) 20.70 19.31 - 20.70 1.7115 times
Tue 04 August 2026 20.25 (-0.69%) 21.24 19.38 - 21.24 0.7511 times
Mon 03 August 2026 20.39 (2.67%) 20.50 18.90 - 20.50 0.6293 times
Fri 31 July 2026 19.86 (1.85%) 19.50 19.30 - 19.98 0.9108 times
Thu 30 July 2026 19.50 (0.93%) 19.28 18.65 - 20.00 1.849 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.22 and 19.57

Weekly Target 116.75
Weekly Target 217.69
Weekly Target 319.096666666667
Weekly Target 420.04
Weekly Target 521.45

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Thu 13 August 2026 18.64 (-6.66%) 19.11 18.15 - 20.50 0.373 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.5277 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.5142 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 0.5608 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.349 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.3601 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 3.4881 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.4718 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.7316 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.6239 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.7683 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 16.85 and 19.94

Monthly Target 116.25
Monthly Target 217.45
Monthly Target 319.343333333333
Monthly Target 420.54
Monthly Target 522.43

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Thu 13 August 2026 18.64 (-6.14%) 20.50 18.15 - 21.24 0.1704 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7386 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.128 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.8848 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3236 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6434 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1181 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5528 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.4868 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9536 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4051 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 2.63 and 33.24

Yearly Target 1-2.71
Yearly Target 27.97
Yearly Target 327.903333333333
Yearly Target 438.58
Yearly Target 558.51

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Thu 13 August 2026 18.64 (-60.11%) 47.00 17.23 - 47.84 3.829 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.1452 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.8713 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.2693 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.8715 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0136 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sofcom 538923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.79
20 day DMA 19.43
35 day DMA 19.87
50 day DMA 19.96
100 day DMA 22.35
150 day DMA 25.8
200 day DMA 31.2

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.5919.88
12 day EMA19.5519.7119.84
20 day EMA19.6319.7319.81
35 day EMA19.8119.8819.93
50 day EMA20.0220.0820.12

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.7920.11
12 day SMA19.7919.8219.76
20 day SMA19.4319.4719.46
35 day SMA19.8719.8919.91
50 day SMA19.9620.0120.05
100 day SMA22.3522.4222.48
150 day SMA25.825.9826.16
200 day SMA31.231.4131.6

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 372.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 64.28

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top