Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 21.76 and 23.85
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 25.42 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.31 (-3.24%) | 24.09 | 22.30 - 24.39 | 0.4196 times | Wed 13 May 2026 | 24.09 (-2.35%) | 26.45 | 23.50 - 26.45 | 0.0953 times | Tue 12 May 2026 | 24.67 (1.65%) | 24.78 | 24.00 - 24.78 | 0.2845 times | Mon 11 May 2026 | 24.27 (-3.38%) | 25.85 | 24.00 - 25.85 | 0.7696 times | Fri 08 May 2026 | 25.12 (0.48%) | 26.00 | 24.16 - 26.00 | 2.1934 times | Thu 07 May 2026 | 25.00 (5.26%) | 23.76 | 23.75 - 25.70 | 3.7477 times | Wed 06 May 2026 | 23.75 (0.51%) | 24.45 | 23.05 - 24.45 | 0.4848 times | Tue 05 May 2026 | 23.63 (-0.92%) | 24.00 | 23.00 - 24.00 | 0.3476 times | Mon 04 May 2026 | 23.85 (-3.25%) | 24.32 | 23.12 - 24.80 | 0.501 times | Thu 30 April 2026 | 24.65 (-8.53%) | 26.60 | 23.05 - 26.87 | 1.1564 times | Wed 29 April 2026 | 26.95 (2.12%) | 26.50 | 25.25 - 27.22 | 2.0012 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 20.73 and 24.88
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.31 (-7.21%) | 25.85 | 22.30 - 26.45 | 0.3153 times | Fri 08 May 2026 | 25.12 (1.91%) | 24.32 | 23.00 - 26.00 | 1.462 times | Thu 30 April 2026 | 24.65 (-8.33%) | 26.01 | 23.05 - 28.28 | 1.4069 times | Fri 24 April 2026 | 26.89 (-1.39%) | 27.97 | 26.50 - 31.90 | 0.7047 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.4902 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.4561 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.1399 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.5288 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.9324 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.5637 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.7449 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 20.73 and 24.88
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.31 (-5.44%) | 24.32 | 22.30 - 26.45 | 0.4557 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.547 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.7521 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.3069 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.8149 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.7378 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.1146 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.4735 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.4757 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3218 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.0852 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 6.91 and 35.58
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 30.106666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 58.78 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.31 (-50.12%) | 47.00 | 19.17 - 47.84 | 2.9697 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.5017 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.0161 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.4803 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.0163 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0158 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofcom 538923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.64 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.28 |
| 100 day DMA | 31.23 |
| 150 day DMA | 37.78 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.47 | 24.66 |
| 12 day EMA | 24.82 | 25.1 | 25.28 |
| 20 day EMA | 25.3 | 25.51 | 25.66 |
| 35 day EMA | 25.6 | 25.73 | 25.83 |
| 50 day EMA | 25.61 | 25.7 | 25.77 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.63 | 24.56 |
| 12 day SMA | 24.64 | 25.02 | 25.26 |
| 20 day SMA | 26.24 | 26.49 | 26.71 |
| 35 day SMA | 25.62 | 25.71 | 25.78 |
| 50 day SMA | 25.28 | 25.36 | 25.47 |
| 100 day SMA | 31.23 | 31.32 | 31.47 |
| 150 day SMA | 37.78 | 38.02 | 38.27 |
| 200 day SMA | 47.25 | 47.54 | 47.82 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 466.2
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 80.38
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
