ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 18.8 and 21

Intraday Target 118.36
Intraday Target 219.23
Intraday Target 320.563333333333
Intraday Target 421.43
Intraday Target 522.76

Daily price and volume Sofcom

Date Closing Open Range Volume
Wed 03 June 2026 20.09 (-4.79%) 21.10 19.70 - 21.90 0.6751 times
Tue 02 June 2026 21.10 (-0.71%) 21.25 20.50 - 21.34 0.627 times
Mon 01 June 2026 21.25 (1.67%) 21.44 20.70 - 21.48 0.442 times
Fri 29 May 2026 20.90 (-4.3%) 21.50 20.76 - 22.04 0.752 times
Wed 27 May 2026 21.84 (-0.55%) 21.99 21.40 - 22.02 0.5512 times
Tue 26 May 2026 21.96 (-0.14%) 21.99 20.50 - 22.44 1.1913 times
Mon 25 May 2026 21.99 (-0.41%) 22.80 21.35 - 22.80 1.9674 times
Fri 22 May 2026 22.08 (0.96%) 22.94 21.13 - 22.94 0.598 times
Thu 21 May 2026 21.87 (2.24%) 21.39 20.80 - 22.85 2.7367 times
Wed 20 May 2026 21.39 (-2.64%) 21.80 21.00 - 22.64 0.4593 times
Tue 19 May 2026 21.97 (-3.81%) 23.00 21.15 - 23.30 0.9541 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 18.8 and 21

Weekly Target 118.36
Weekly Target 219.23
Weekly Target 320.563333333333
Weekly Target 421.43
Weekly Target 522.76

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Wed 03 June 2026 20.09 (-3.88%) 21.44 19.70 - 21.90 0.3075 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.7866 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.04 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6098 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.3849 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.3328 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6676 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.4117 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.3793 times
Thu 02 April 2026 23.35 (7.26%) 21.71 19.17 - 23.38 1.0798 times
Fri 27 March 2026 21.77 (-12.39%) 24.99 21.70 - 25.90 0.5009 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 18.8 and 21

Monthly Target 118.36
Monthly Target 219.23
Monthly Target 320.563333333333
Monthly Target 421.43
Monthly Target 522.76

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Wed 03 June 2026 20.09 (-3.88%) 21.44 19.70 - 21.90 0.0805 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 1.0002 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4962 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7274 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.2639 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.7553 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.6806 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.078 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.458 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4601 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.3112 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 5.3 and 33.97

Yearly Target 10.36
Yearly Target 210.23
Yearly Target 329.033333333333
Yearly Target 438.9
Yearly Target 557.7

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Wed 03 June 2026 20.09 (-57.01%) 47.00 19.17 - 47.84 3.1858 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.4121 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.9797 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.4272 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.9799 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0152 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.61
20 day DMA 22.54
35 day DMA 24.64
50 day DMA 24.61
100 day DMA 28.45
150 day DMA 34.71
200 day DMA 43.49

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9421.3621.49
12 day EMA21.721.9922.15
20 day EMA22.4522.722.87
35 day EMA23.3223.5123.65
50 day EMA24.2824.4524.59

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.4121.59
12 day SMA21.6121.7221.9
20 day SMA22.5422.7222.86
35 day SMA24.6424.8725.04
50 day SMA24.6124.7424.83
100 day SMA28.4528.7228.96
150 day SMA34.7134.9535.21
200 day SMA43.4943.8344.17

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 401.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 69.28

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top