ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 23.67 and 25.81

Intraday Target 121.92
Intraday Target 223.28
Intraday Target 324.06
Intraday Target 425.42
Intraday Target 526.2

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 06 March 2026 24.64 (9.07%) 23.40 22.70 - 24.84 0.8723 times
Thu 05 March 2026 22.59 (-0.31%) 23.50 20.40 - 24.00 1.8312 times
Wed 04 March 2026 22.66 (-1.31%) 23.88 22.42 - 23.88 0.2477 times
Mon 02 March 2026 22.96 (-2.67%) 23.80 22.50 - 23.80 0.2622 times
Fri 27 February 2026 23.59 (4.89%) 22.80 21.50 - 24.10 0.5828 times
Thu 26 February 2026 22.49 (-18.28%) 27.70 22.05 - 27.70 3.0908 times
Wed 25 February 2026 27.52 (-7.09%) 30.99 26.56 - 30.99 0.5657 times
Tue 24 February 2026 29.62 (-7.18%) 31.70 28.50 - 31.75 0.3756 times
Mon 23 February 2026 31.91 (-1.21%) 32.30 30.80 - 33.89 0.6636 times
Fri 20 February 2026 32.30 (1.83%) 31.72 31.50 - 34.80 1.508 times
Thu 19 February 2026 31.72 (15.22%) 27.45 26.80 - 33.00 0.8973 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 22.52 and 26.96

Weekly Target 118.85
Weekly Target 221.75
Weekly Target 323.293333333333
Weekly Target 426.19
Weekly Target 527.73

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 06 March 2026 24.64 (4.45%) 23.80 20.40 - 24.84 0.5293 times
Fri 27 February 2026 23.59 (-26.97%) 32.30 21.50 - 33.89 0.8695 times
Fri 20 February 2026 32.30 (20.03%) 27.00 25.30 - 34.80 0.686 times
Fri 13 February 2026 26.91 (-14.63%) 32.39 24.00 - 33.00 0.9517 times
Fri 06 February 2026 31.52 (-12.71%) 36.47 30.20 - 39.00 1.115 times
Fri 30 January 2026 36.11 (-6.11%) 38.07 34.90 - 39.35 1.0376 times
Fri 23 January 2026 38.46 (-5.06%) 41.00 35.40 - 41.00 0.8744 times
Fri 16 January 2026 40.51 (-3.66%) 42.99 35.00 - 42.99 1.314 times
Fri 09 January 2026 42.05 (-9.57%) 47.00 40.00 - 47.80 1.3278 times
Fri 02 January 2026 46.50 (-0.36%) 47.45 44.50 - 48.00 1.2947 times
Fri 26 December 2025 46.67 (18.87%) 40.00 38.60 - 48.00 1.4681 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 22.52 and 26.96

Monthly Target 118.85
Monthly Target 221.75
Monthly Target 323.293333333333
Monthly Target 426.19
Monthly Target 527.73

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 06 March 2026 24.64 (4.45%) 23.80 20.40 - 24.84 0.2507 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.7156 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 2.3826 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 2.2813 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.4632 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.6216 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.6245 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.4224 times
Thu 31 July 2025 79.78 (-6.03%) 86.25 71.00 - 87.65 0.1119 times
Mon 30 June 2025 84.90 (-4.61%) 84.55 77.50 - 94.99 0.1261 times
Fri 30 May 2025 89.00 (1.47%) 83.33 73.32 - 90.00 0.0253 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 8.8 and 36.24

Yearly Target 13.52
Yearly Target 214.08
Yearly Target 330.96
Yearly Target 441.52
Yearly Target 558.4

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 06 March 2026 24.64 (-47.27%) 47.00 20.40 - 47.84 1.9556 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.9224 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 1.1869 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.7292 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 1.1872 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0185 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sofcom 538923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 23.29
12 day DMA 26.63
20 day DMA 27.04
35 day DMA 31.48
50 day DMA 35.29
100 day DMA 41.89
150 day DMA 52.41
200 day DMA 60

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.6424.17
12 day EMA25.6925.8826.48
20 day EMA27.6227.9328.49
35 day EMA30.9431.3131.82
50 day EMA34.4434.8435.34

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.8623.84
12 day SMA26.6326.8127.17
20 day SMA27.0427.4328.07
35 day SMA31.4831.8732.31
50 day SMA35.2935.6636.01
100 day SMA41.8942.2442.6
150 day SMA52.4152.7653.11
200 day SMA6060.2860.55

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 492.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 84.97

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top