Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 45.65 and 48.69
| Intraday Target 1 | 43.34 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 46.38 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 49.42 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.50 (1.84%) | 44.99 | 44.80 - 47.84 | 0.8452 times | Thu 01 January 2026 | 45.66 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.6833 times | Wed 31 December 2025 | 46.73 (-0.28%) | 47.00 | 45.00 - 47.60 | 0.5864 times | Tue 30 December 2025 | 46.86 (-1.51%) | 47.00 | 46.00 - 47.95 | 1.0965 times | Mon 29 December 2025 | 47.58 (1.95%) | 47.45 | 46.50 - 48.00 | 0.9416 times | Fri 26 December 2025 | 46.67 (4.06%) | 44.63 | 44.00 - 48.00 | 1.2387 times | Wed 24 December 2025 | 44.85 (3.92%) | 43.16 | 41.50 - 46.79 | 1.0072 times | Tue 23 December 2025 | 43.16 (7.52%) | 41.99 | 39.99 - 44.00 | 1.3362 times | Mon 22 December 2025 | 40.14 (2.24%) | 40.00 | 38.60 - 41.45 | 1.1274 times | Fri 19 December 2025 | 39.26 (5.37%) | 38.25 | 36.60 - 40.50 | 1.1375 times | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.2951 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 43.75 and 47.25
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.501 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.7021 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.3019 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.1511 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.4804 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.8419 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 0.9246 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 0.9737 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 0.8415 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.2816 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.3035 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 43.83 and 47.17
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.50 (-0.49%) | 47.00 | 44.50 - 47.84 | 0.3618 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 3.6568 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.3455 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.9964 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.001 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.6771 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1793 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2021 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0406 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.5393 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.346 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 43.83 and 47.17
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 46.28 |
| Yearly Target 4 | 48.06 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 46.50 (-0.49%) | 47.00 | 44.50 - 47.84 | 0.1278 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.6807 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.4949 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.1779 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.4953 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0233 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.35 |
| 35 day DMA | 44.99 |
| 50 day DMA | 47.23 |
| 100 day DMA | 58.52 |
| 150 day DMA | 66.56 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.05 | 45.82 | 45.9 |
| 12 day EMA | 44.61 | 44.27 | 44.02 |
| 20 day EMA | 44.35 | 44.12 | 43.96 |
| 35 day EMA | 45.65 | 45.6 | 45.6 |
| 50 day EMA | 47.83 | 47.88 | 47.97 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.7 | 46.54 |
| 12 day SMA | 43.51 | 42.67 | 41.58 |
| 20 day SMA | 42.35 | 42.34 | 42.24 |
| 35 day SMA | 44.99 | 45.21 | 45.35 |
| 50 day SMA | 47.23 | 47.42 | 47.71 |
| 100 day SMA | 58.52 | 58.95 | 59.37 |
| 150 day SMA | 66.56 | 66.82 | 67.08 |
| 200 day SMA | 68.55 | 68.64 | 68.74 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 930
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 160.34
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
