ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 18.77 and 20.37

Intraday Target 117.48
Intraday Target 218.46
Intraday Target 319.08
Intraday Target 420.06
Intraday Target 520.68

Daily price and volume Sofcom

Date Closing Open Range Volume
Thu 16 July 2026 19.44 (3.35%) 19.39 18.10 - 19.70 1.3692 times
Wed 15 July 2026 18.81 (-4.95%) 19.79 18.81 - 20.40 0.4491 times
Tue 14 July 2026 19.79 (0.25%) 20.40 19.20 - 20.40 0.0482 times
Mon 13 July 2026 19.74 (-0.2%) 19.78 18.90 - 20.00 0.1881 times
Fri 10 July 2026 19.78 (-1%) 19.98 19.41 - 19.98 0.8963 times
Thu 09 July 2026 19.98 (-1.19%) 19.80 19.30 - 20.12 0.4882 times
Wed 08 July 2026 20.22 (-3.02%) 21.00 19.81 - 21.84 0.596 times
Tue 07 July 2026 20.85 (-5.87%) 21.50 20.85 - 21.55 0.3089 times
Fri 03 July 2026 22.15 (-2.12%) 22.00 21.50 - 23.15 1.6474 times
Thu 02 July 2026 22.63 (1.3%) 22.03 22.03 - 23.78 4.0087 times
Wed 01 July 2026 22.34 (5.73%) 21.00 20.00 - 23.00 7.8247 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.62 and 19.92

Weekly Target 117.01
Weekly Target 218.23
Weekly Target 319.313333333333
Weekly Target 420.53
Weekly Target 521.61

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Thu 16 July 2026 19.44 (-1.72%) 19.78 18.10 - 20.40 0.2751 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.3065 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 2.9688 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.2526 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.4737 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.531 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6539 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.8195 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.0835 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6353 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.4428 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 15.93 and 21.61

Monthly Target 114.76
Monthly Target 217.1
Monthly Target 320.44
Monthly Target 422.78
Monthly Target 526.12

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Thu 16 July 2026 19.44 (-8%) 21.00 18.10 - 23.78 0.529 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.125 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.8825 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3201 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6417 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1151 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5486 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.4828 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9511 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4041 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4059 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 3.03 and 33.64

Yearly Target 1-2.44
Yearly Target 28.5
Yearly Target 328.17
Yearly Target 439.11
Yearly Target 558.78

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Thu 16 July 2026 19.44 (-58.4%) 47.00 17.23 - 47.84 3.7164 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.1919 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.8903 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.297 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.8905 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0138 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sofcom 538923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.51
12 day DMA 20.57
20 day DMA 20.58
35 day DMA 20.47
50 day DMA 21.28
100 day DMA 23.68
150 day DMA 28.85
200 day DMA 35.2

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6320.04
12 day EMA20.0620.1720.42
20 day EMA20.3520.4520.62
35 day EMA21.0121.121.24
50 day EMA21.4921.5721.68

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6219.9
12 day SMA20.5720.6620.78
20 day SMA20.5820.6820.67
35 day SMA20.4720.5420.63
50 day SMA21.2821.3621.48
100 day SMA23.6823.7623.82
150 day SMA28.8529.0129.18
200 day SMA35.235.4335.66

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 388.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 67.03

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top