ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 42.97 and 47.98

Intraday Target 138.97
Intraday Target 241.96
Intraday Target 343.98
Intraday Target 446.97
Intraday Target 548.99

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 09 December 2025 44.95 (7.64%) 42.40 40.99 - 46.00 1.1466 times
Mon 08 December 2025 41.76 (-7.22%) 45.20 41.00 - 45.20 2.1012 times
Fri 05 December 2025 45.01 (-2.6%) 46.88 43.01 - 46.88 0.6611 times
Thu 04 December 2025 46.21 (5.57%) 44.00 42.80 - 47.00 1.255 times
Wed 03 December 2025 43.77 (-1.42%) 44.40 42.50 - 45.39 0.6152 times
Tue 02 December 2025 44.40 (-1.77%) 46.29 43.00 - 46.29 0.2602 times
Mon 01 December 2025 45.20 (-2.31%) 46.64 43.60 - 47.40 0.5706 times
Fri 28 November 2025 46.27 (-5.78%) 49.10 45.26 - 49.50 0.9232 times
Thu 27 November 2025 49.11 (-2.56%) 51.35 47.50 - 51.35 1.092 times
Wed 26 November 2025 50.40 (1.41%) 50.95 48.60 - 50.95 1.375 times
Tue 25 November 2025 49.70 (2.28%) 51.50 47.27 - 51.50 0.99 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 40.47 and 45.48

Weekly Target 138.97
Weekly Target 241.96
Weekly Target 343.98
Weekly Target 446.97
Weekly Target 548.99

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 09 December 2025 44.95 (-0.13%) 45.20 40.99 - 46.00 0.7808 times
Fri 05 December 2025 45.01 (-2.72%) 46.64 42.50 - 47.40 0.8083 times
Fri 28 November 2025 46.27 (1.09%) 46.00 44.46 - 51.50 1.4164 times
Fri 21 November 2025 45.77 (-14.59%) 54.79 44.02 - 56.89 1.5556 times
Fri 14 November 2025 53.59 (13.85%) 48.00 42.00 - 57.99 1.6382 times
Fri 07 November 2025 47.07 (-12.56%) 53.00 44.77 - 57.99 1.4157 times
Fri 31 October 2025 53.83 (-4.61%) 56.21 50.00 - 57.45 0.4737 times
Thu 23 October 2025 56.43 (-6.22%) 60.50 54.15 - 64.00 0.5105 times
Fri 17 October 2025 60.17 (4.03%) 59.90 50.08 - 61.40 0.5401 times
Fri 10 October 2025 57.84 (-2.61%) 61.88 56.25 - 62.97 0.8608 times
Fri 03 October 2025 59.39 (-2.3%) 63.75 56.90 - 63.75 0.5557 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 39.77 and 46.18

Monthly Target 138.04
Monthly Target 241.49
Monthly Target 344.446666666667
Monthly Target 447.9
Monthly Target 550.86

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 09 December 2025 44.95 (-2.85%) 46.64 40.99 - 47.40 0.8905 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 3.3768 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 1.4346 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 1.4412 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.9748 times
Thu 31 July 2025 79.78 (-6.03%) 86.25 71.00 - 87.65 0.2582 times
Mon 30 June 2025 84.90 (-4.61%) 84.55 77.50 - 94.99 0.291 times
Fri 30 May 2025 89.00 (1.47%) 83.33 73.32 - 90.00 0.0585 times
Wed 30 April 2025 87.71 (36.56%) 67.00 53.00 - 97.10 0.7764 times
Fri 28 March 2025 64.23 (-1.56%) 68.50 51.55 - 76.50 0.4982 times
Fri 28 February 2025 65.25 (-8.72%) 70.27 59.52 - 77.60 0.2381 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 14.72 and 71.23

Yearly Target 14.64
Yearly Target 224.79
Yearly Target 361.146666666667
Yearly Target 481.3
Yearly Target 5117.66

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Tue 09 December 2025 44.95 (-29.52%) 63.00 40.99 - 97.50 2.6745 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 1.5335 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 2.2341 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 1.5339 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0239 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 44.34
12 day DMA 46.28
20 day DMA 48.2
35 day DMA 50.36
50 day DMA 52.6
100 day DMA 64.95
150 day DMA 71.32
200 day DMA 70.85

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.2545.5
12 day EMA45.9446.1246.91
20 day EMA47.4947.7648.39
35 day EMA50.3250.6451.16
50 day EMA52.853.1253.58

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.2344.92
12 day SMA46.2846.3547.08
20 day SMA48.248.0948.32
35 day SMA50.3650.6850.97
50 day SMA52.652.9653.46
100 day SMA64.9565.3265.73
150 day SMA71.3271.6171.92
200 day SMA70.8570.9971.13

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 899

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 155

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top