Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 19.86 and 21.93
| Intraday Target 1 | 19.42 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.56 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.17 (-4.98%) | 22.68 | 20.61 - 22.68 | 0.8628 times | Thu 18 June 2026 | 22.28 (0.63%) | 22.90 | 21.00 - 22.90 | 2.0577 times | Wed 17 June 2026 | 22.14 (3.22%) | 22.07 | 21.39 - 23.00 | 2.2839 times | Tue 16 June 2026 | 21.45 (15.32%) | 18.60 | 18.55 - 22.13 | 1.6102 times | Mon 15 June 2026 | 18.60 (2.76%) | 18.10 | 18.00 - 18.80 | 0.5368 times | Fri 12 June 2026 | 18.10 (-7.79%) | 19.99 | 17.23 - 20.00 | 0.8722 times | Thu 11 June 2026 | 19.63 (-2.05%) | 20.49 | 19.05 - 20.49 | 0.4448 times | Wed 10 June 2026 | 20.04 (1.67%) | 19.39 | 18.12 - 20.89 | 0.9252 times | Tue 09 June 2026 | 19.71 (1.13%) | 19.68 | 19.06 - 20.35 | 0.2289 times | Mon 08 June 2026 | 19.49 (-6.92%) | 21.00 | 19.20 - 21.05 | 0.1774 times | Fri 05 June 2026 | 20.94 (5.86%) | 19.41 | 19.41 - 21.29 | 0.159 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 19.59 and 24.59
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.17 (16.96%) | 18.10 | 18.00 - 23.00 | 1.4456 times | Fri 12 June 2026 | 18.10 (-13.56%) | 21.00 | 17.23 - 21.05 | 0.5208 times | Fri 05 June 2026 | 20.94 (0.19%) | 21.44 | 18.05 - 21.90 | 0.6415 times | Fri 29 May 2026 | 20.90 (-5.34%) | 22.80 | 20.50 - 22.80 | 0.8039 times | Fri 22 May 2026 | 22.08 (3.23%) | 21.46 | 20.80 - 23.38 | 1.0628 times | Fri 15 May 2026 | 21.39 (-14.85%) | 25.85 | 20.10 - 26.45 | 0.6232 times | Fri 08 May 2026 | 25.12 (1.91%) | 24.32 | 23.00 - 26.00 | 1.4153 times | Thu 30 April 2026 | 24.65 (-8.33%) | 26.01 | 23.05 - 28.28 | 1.362 times | Fri 24 April 2026 | 26.89 (-1.39%) | 27.97 | 26.50 - 31.90 | 0.6822 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.4427 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.4096 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 16.32 and 22.09
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.17 (1.29%) | 21.44 | 17.23 - 23.00 | 0.6309 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.9447 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.4131 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.687 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.1938 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.6579 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.5874 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.0182 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.4325 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.4345 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.2939 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 3.9 and 34.51
| Yearly Target 1 | -1.86 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 28.746666666667 |
| Yearly Target 4 | 40.26 |
| Yearly Target 5 | 59.36 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.17 (-54.7%) | 47.00 | 17.23 - 47.84 | 3.3709 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.3353 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 0.9485 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.3818 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 0.9487 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0148 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.73 |
| 35 day DMA | 21.9 |
| 50 day DMA | 23.72 |
| 100 day DMA | 25.95 |
| 150 day DMA | 32.07 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.17 | 20.62 |
| 12 day EMA | 20.81 | 20.74 | 20.46 |
| 20 day EMA | 21.09 | 21.08 | 20.95 |
| 35 day EMA | 22.14 | 22.2 | 22.19 |
| 50 day EMA | 23.4 | 23.49 | 23.54 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.51 | 19.98 |
| 12 day SMA | 20.28 | 20.19 | 20.09 |
| 20 day SMA | 20.73 | 20.76 | 20.72 |
| 35 day SMA | 21.9 | 22.06 | 22.18 |
| 50 day SMA | 23.72 | 23.8 | 23.84 |
| 100 day SMA | 25.95 | 26.13 | 26.28 |
| 150 day SMA | 32.07 | 32.24 | 32.41 |
| 200 day SMA | 39.54 | 39.84 | 40.13 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 423.4
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 73
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


