Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 29.74 and 32.14
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 32.86 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.97 (-1.8%) | 29.50 | 29.50 - 31.90 | 0.3261 times | Tue 21 April 2026 | 30.52 (-0.03%) | 30.90 | 29.11 - 31.85 | 0.3047 times | Mon 20 April 2026 | 30.53 (11.95%) | 27.97 | 27.00 - 31.89 | 0.9015 times | Fri 17 April 2026 | 27.27 (1.94%) | 26.00 | 25.00 - 28.00 | 0.6957 times | Thu 16 April 2026 | 26.75 (-5.51%) | 29.07 | 26.46 - 29.08 | 0.5677 times | Wed 15 April 2026 | 28.31 (-0.53%) | 29.90 | 27.81 - 29.90 | 0.4717 times | Mon 13 April 2026 | 28.46 (0.42%) | 27.50 | 26.22 - 28.51 | 3.0083 times | Fri 10 April 2026 | 28.34 (4.96%) | 28.84 | 26.50 - 29.50 | 2.9242 times | Thu 09 April 2026 | 27.00 (7.91%) | 25.55 | 25.06 - 27.30 | 0.4698 times | Wed 08 April 2026 | 25.02 (0.36%) | 24.95 | 24.95 - 26.01 | 0.3301 times | Tue 07 April 2026 | 24.93 (2.26%) | 25.20 | 23.51 - 25.20 | 0.518 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.49 and 33.39
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.97 (9.9%) | 27.97 | 27.00 - 31.90 | 0.5054 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.5643 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.5285 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.1965 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.5551 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.9787 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.5917 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.7819 times | Fri 27 February 2026 | 23.59 (-26.97%) | 32.30 | 21.50 - 33.89 | 1.2845 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 1.0134 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 1.4058 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 24.57 and 37.3
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.97 (44.5%) | 20.74 | 19.17 - 31.90 | 1.2257 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.8165 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.4187 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.9703 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.8865 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.21 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.5141 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.5164 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3493 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.0925 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1043 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 10.24 and 38.91
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 32.326666666667 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 61 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.97 (-35.87%) | 47.00 | 19.17 - 47.84 | 2.6586 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.6308 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.0685 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.5566 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.0687 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0166 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.59
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 27.62 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.26 |
| 50 day DMA | 26.37 |
| 100 day DMA | 34.07 |
| 150 day DMA | 41.73 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.05 | 28.32 |
| 12 day EMA | 27.89 | 27.51 | 26.96 |
| 20 day EMA | 27.07 | 26.77 | 26.38 |
| 35 day EMA | 27.11 | 26.94 | 26.73 |
| 50 day EMA | 27.5 | 27.4 | 27.27 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.68 | 28.26 |
| 12 day SMA | 27.62 | 27.07 | 26.3 |
| 20 day SMA | 25.85 | 25.67 | 25.47 |
| 35 day SMA | 25.26 | 25.19 | 25.16 |
| 50 day SMA | 26.37 | 26.47 | 26.61 |
| 100 day SMA | 34.07 | 34.26 | 34.41 |
| 150 day SMA | 41.73 | 41.98 | 42.26 |
| 200 day SMA | 51.54 | 51.83 | 52.13 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 599.4
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 103.34
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
