ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 19.86 and 21.93

Intraday Target 119.42
Intraday Target 220.29
Intraday Target 321.486666666667
Intraday Target 422.36
Intraday Target 523.56

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 19 June 2026 21.17 (-4.98%) 22.68 20.61 - 22.68 0.8628 times
Thu 18 June 2026 22.28 (0.63%) 22.90 21.00 - 22.90 2.0577 times
Wed 17 June 2026 22.14 (3.22%) 22.07 21.39 - 23.00 2.2839 times
Tue 16 June 2026 21.45 (15.32%) 18.60 18.55 - 22.13 1.6102 times
Mon 15 June 2026 18.60 (2.76%) 18.10 18.00 - 18.80 0.5368 times
Fri 12 June 2026 18.10 (-7.79%) 19.99 17.23 - 20.00 0.8722 times
Thu 11 June 2026 19.63 (-2.05%) 20.49 19.05 - 20.49 0.4448 times
Wed 10 June 2026 20.04 (1.67%) 19.39 18.12 - 20.89 0.9252 times
Tue 09 June 2026 19.71 (1.13%) 19.68 19.06 - 20.35 0.2289 times
Mon 08 June 2026 19.49 (-6.92%) 21.00 19.20 - 21.05 0.1774 times
Fri 05 June 2026 20.94 (5.86%) 19.41 19.41 - 21.29 0.159 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 19.59 and 24.59

Weekly Target 115.72
Weekly Target 218.45
Weekly Target 320.723333333333
Weekly Target 423.45
Weekly Target 525.72

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.4456 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.5208 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6415 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.8039 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.0628 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6232 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.4153 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.362 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6822 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.4427 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.4096 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 16.32 and 22.09

Monthly Target 114.7
Monthly Target 217.93
Monthly Target 320.466666666667
Monthly Target 423.7
Monthly Target 526.24

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 19 June 2026 21.17 (1.29%) 21.44 17.23 - 23.00 0.6309 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9447 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4131 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.687 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1938 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.6579 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5874 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.0182 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4325 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4345 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.2939 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 3.9 and 34.51

Yearly Target 1-1.86
Yearly Target 29.65
Yearly Target 328.746666666667
Yearly Target 440.26
Yearly Target 559.36

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 19 June 2026 21.17 (-54.7%) 47.00 17.23 - 47.84 3.3709 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.3353 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.9485 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.3818 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.9487 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0148 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.28
20 day DMA 20.73
35 day DMA 21.9
50 day DMA 23.72
100 day DMA 25.95
150 day DMA 32.07
200 day DMA 39.54

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1720.62
12 day EMA20.8120.7420.46
20 day EMA21.0921.0820.95
35 day EMA22.1422.222.19
50 day EMA23.423.4923.54

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1320.5119.98
12 day SMA20.2820.1920.09
20 day SMA20.7320.7620.72
35 day SMA21.922.0622.18
50 day SMA23.7223.823.84
100 day SMA25.9526.1326.28
150 day SMA32.0732.2432.41
200 day SMA39.5439.8440.13

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 423.4

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 73

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top