Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 28.16 and 31.63
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 34.4 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 1.2262 times | Fri 06 February 2026 | 31.52 (-2.96%) | 32.55 | 30.31 - 33.99 | 1.5876 times | Thu 05 February 2026 | 32.48 (-8.17%) | 36.39 | 30.20 - 36.79 | 1.0118 times | Wed 04 February 2026 | 35.37 (-5.43%) | 37.29 | 34.87 - 38.00 | 0.8442 times | Tue 03 February 2026 | 37.40 (-0.56%) | 39.00 | 36.16 - 39.00 | 0.3368 times | Mon 02 February 2026 | 37.61 (0.05%) | 37.99 | 36.25 - 38.00 | 0.3673 times | Sun 01 February 2026 | 37.59 (4.1%) | 36.47 | 35.55 - 38.60 | 0.9932 times | Fri 30 January 2026 | 36.11 (-3.06%) | 36.90 | 35.00 - 37.45 | 1.3623 times | Thu 29 January 2026 | 37.25 (0.05%) | 36.99 | 34.90 - 37.99 | 1.1799 times | Wed 28 January 2026 | 37.23 (-2.95%) | 37.65 | 36.50 - 38.25 | 1.0908 times | Tue 27 January 2026 | 38.36 (-0.26%) | 38.07 | 37.05 - 39.35 | 1.151 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.16 and 31.63
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 0.2459 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 1.0311 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 0.9595 times | Fri 23 January 2026 | 38.46 (-5.06%) | 41.00 | 35.40 - 41.00 | 0.8087 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.2152 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.2279 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.1973 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.3577 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.0385 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 0.9182 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.3832 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 25.16 and 34.63
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-16.2%) | 36.47 | 29.53 - 39.00 | 0.7507 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.7345 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.6183 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.6794 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.7134 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.7167 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.4848 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1284 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1447 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0291 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.3861 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 20.74 and 39.05
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 35.876666666667 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 54.19 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-35.25%) | 47.00 | 29.53 - 47.84 | 1.4613 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.1275 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.2702 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.8505 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.2705 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0198 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.93 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.67 |
| 100 day DMA | 48.32 |
| 150 day DMA | 58.88 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 34.05 | 35.32 |
| 12 day EMA | 35.16 | 36.05 | 36.87 |
| 20 day EMA | 36.84 | 37.53 | 38.16 |
| 35 day EMA | 38.68 | 39.18 | 39.63 |
| 50 day EMA | 40.58 | 41 | 41.39 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 34.88 | 36.09 |
| 12 day SMA | 35.8 | 36.43 | 37.02 |
| 20 day SMA | 36.93 | 37.52 | 38.08 |
| 35 day SMA | 40.23 | 40.43 | 40.6 |
| 50 day SMA | 40.67 | 41.05 | 41.43 |
| 100 day SMA | 48.32 | 48.68 | 49.01 |
| 150 day SMA | 58.88 | 59.24 | 59.58 |
| 200 day SMA | 65.34 | 65.53 | 65.73 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 605.2
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 104.34
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
