Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 31.9 and 35.2
| Intraday Target 1 | 29.57 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 36.17 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (1.83%) | 31.72 | 31.50 - 34.80 | 1.5169 times | Thu 19 February 2026 | 31.72 (15.22%) | 27.45 | 26.80 - 33.00 | 0.9026 times | Wed 18 February 2026 | 27.53 (2.8%) | 27.50 | 26.63 - 27.83 | 0.3533 times | Tue 17 February 2026 | 26.78 (-0.56%) | 27.00 | 25.90 - 27.60 | 0.7314 times | Mon 16 February 2026 | 26.93 (0.07%) | 27.00 | 25.30 - 27.98 | 0.6848 times | Fri 13 February 2026 | 26.91 (6.91%) | 25.10 | 24.00 - 27.95 | 0.7605 times | Thu 12 February 2026 | 25.17 (-1.49%) | 25.40 | 24.10 - 25.70 | 0.6602 times | Wed 11 February 2026 | 25.55 (-8.91%) | 27.75 | 24.95 - 28.38 | 1.5423 times | Tue 10 February 2026 | 28.05 (-7.3%) | 29.94 | 27.15 - 30.85 | 1.2242 times | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 1.6239 times | Fri 06 February 2026 | 31.52 (-2.96%) | 32.55 | 30.31 - 33.99 | 2.1025 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.8 and 38.3
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 0.6129 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 0.8503 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 0.9962 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 0.927 times | Fri 23 January 2026 | 38.46 (-5.06%) | 41.00 | 35.40 - 41.00 | 0.7813 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.1741 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.1864 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.1568 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.3117 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.0033 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 0.8871 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 20.65 and 35.65
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (-10.55%) | 36.47 | 24.00 - 39.00 | 1.3925 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.5448 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.4366 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.5628 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.6639 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.667 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.4512 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1195 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1347 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0271 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.3593 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 16.23 and 40.07
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 34.713333333333 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 58.55 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.30 (-30.88%) | 47.00 | 24.00 - 47.84 | 1.7144 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.0225 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.2276 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.7884 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.2279 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0191 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.77 |
| 20 day DMA | 32.11 |
| 35 day DMA | 35.95 |
| 50 day DMA | 37.68 |
| 100 day DMA | 44.95 |
| 150 day DMA | 55.6 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 28.77 | 27.3 |
| 12 day EMA | 30.13 | 29.74 | 29.38 |
| 20 day EMA | 31.74 | 31.68 | 31.68 |
| 35 day EMA | 34.45 | 34.58 | 34.75 |
| 50 day EMA | 37.37 | 37.58 | 37.82 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 27.97 | 26.66 |
| 12 day SMA | 28.77 | 29.02 | 29.5 |
| 20 day SMA | 32.11 | 32.41 | 32.72 |
| 35 day SMA | 35.95 | 36.33 | 36.76 |
| 50 day SMA | 37.68 | 37.89 | 38.16 |
| 100 day SMA | 44.95 | 45.25 | 45.56 |
| 150 day SMA | 55.6 | 55.93 | 56.27 |
| 200 day SMA | 62.68 | 62.97 | 63.25 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 646
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 111.38
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


