ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 31.9 and 35.2

Intraday Target 129.57
Intraday Target 230.93
Intraday Target 332.866666666667
Intraday Target 434.23
Intraday Target 536.17

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 20 February 2026 32.30 (1.83%) 31.72 31.50 - 34.80 1.5169 times
Thu 19 February 2026 31.72 (15.22%) 27.45 26.80 - 33.00 0.9026 times
Wed 18 February 2026 27.53 (2.8%) 27.50 26.63 - 27.83 0.3533 times
Tue 17 February 2026 26.78 (-0.56%) 27.00 25.90 - 27.60 0.7314 times
Mon 16 February 2026 26.93 (0.07%) 27.00 25.30 - 27.98 0.6848 times
Fri 13 February 2026 26.91 (6.91%) 25.10 24.00 - 27.95 0.7605 times
Thu 12 February 2026 25.17 (-1.49%) 25.40 24.10 - 25.70 0.6602 times
Wed 11 February 2026 25.55 (-8.91%) 27.75 24.95 - 28.38 1.5423 times
Tue 10 February 2026 28.05 (-7.3%) 29.94 27.15 - 30.85 1.2242 times
Mon 09 February 2026 30.26 (-4%) 32.39 29.53 - 33.00 1.6239 times
Fri 06 February 2026 31.52 (-2.96%) 32.55 30.31 - 33.99 2.1025 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 28.8 and 38.3

Weekly Target 121.3
Weekly Target 226.8
Weekly Target 330.8
Weekly Target 436.3
Weekly Target 540.3

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 20 February 2026 32.30 (20.03%) 27.00 25.30 - 34.80 0.6129 times
Fri 13 February 2026 26.91 (-14.63%) 32.39 24.00 - 33.00 0.8503 times
Fri 06 February 2026 31.52 (-12.71%) 36.47 30.20 - 39.00 0.9962 times
Fri 30 January 2026 36.11 (-6.11%) 38.07 34.90 - 39.35 0.927 times
Fri 23 January 2026 38.46 (-5.06%) 41.00 35.40 - 41.00 0.7813 times
Fri 16 January 2026 40.51 (-3.66%) 42.99 35.00 - 42.99 1.1741 times
Fri 09 January 2026 42.05 (-9.57%) 47.00 40.00 - 47.80 1.1864 times
Fri 02 January 2026 46.50 (-0.36%) 47.45 44.50 - 48.00 1.1568 times
Fri 26 December 2025 46.67 (18.87%) 40.00 38.60 - 48.00 1.3117 times
Fri 19 December 2025 39.26 (2.67%) 38.38 30.20 - 40.50 1.0033 times
Fri 12 December 2025 38.24 (-15.04%) 45.20 36.10 - 46.45 0.8871 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 20.65 and 35.65

Monthly Target 116.77
Monthly Target 224.53
Monthly Target 331.766666666667
Monthly Target 439.53
Monthly Target 546.77

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 20 February 2026 32.30 (-10.55%) 36.47 24.00 - 39.00 1.3925 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 2.5448 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 2.4366 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.5628 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.6639 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.667 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.4512 times
Thu 31 July 2025 79.78 (-6.03%) 86.25 71.00 - 87.65 0.1195 times
Mon 30 June 2025 84.90 (-4.61%) 84.55 77.50 - 94.99 0.1347 times
Fri 30 May 2025 89.00 (1.47%) 83.33 73.32 - 90.00 0.0271 times
Wed 30 April 2025 87.71 (36.56%) 67.00 53.00 - 97.10 0.3593 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 16.23 and 40.07

Yearly Target 110.87
Yearly Target 221.59
Yearly Target 334.713333333333
Yearly Target 445.43
Yearly Target 558.55

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 20 February 2026 32.30 (-30.88%) 47.00 24.00 - 47.84 1.7144 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 3.0225 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 1.2276 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.7884 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 1.2279 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0191 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sofcom 538923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.96

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 23, while middle bands are at 28 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.77
20 day DMA 32.11
35 day DMA 35.95
50 day DMA 37.68
100 day DMA 44.95
150 day DMA 55.6
200 day DMA 62.68

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9528.7727.3
12 day EMA30.1329.7429.38
20 day EMA31.7431.6831.68
35 day EMA34.4534.5834.75
50 day EMA37.3737.5837.82

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0527.9726.66
12 day SMA28.7729.0229.5
20 day SMA32.1132.4132.72
35 day SMA35.9536.3336.76
50 day SMA37.6837.8938.16
100 day SMA44.9545.2545.56
150 day SMA55.655.9356.27
200 day SMA62.6862.9763.25

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 646

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 111.38

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top