Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 24.95 and 28.44
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 27.793333333333 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 31.28 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.89 (-8.44%) | 29.50 | 26.50 - 29.99 | 0.412 times | Thu 23 April 2026 | 29.37 (-2%) | 29.52 | 28.73 - 30.69 | 0.3051 times | Wed 22 April 2026 | 29.97 (-1.8%) | 29.50 | 29.50 - 31.90 | 0.3291 times | Tue 21 April 2026 | 30.52 (-0.03%) | 30.90 | 29.11 - 31.85 | 0.3075 times | Mon 20 April 2026 | 30.53 (11.95%) | 27.97 | 27.00 - 31.89 | 0.9096 times | Fri 17 April 2026 | 27.27 (1.94%) | 26.00 | 25.00 - 28.00 | 0.702 times | Thu 16 April 2026 | 26.75 (-5.51%) | 29.07 | 26.46 - 29.08 | 0.5728 times | Wed 15 April 2026 | 28.31 (-0.53%) | 29.90 | 27.81 - 29.90 | 0.4759 times | Mon 13 April 2026 | 28.46 (0.42%) | 27.50 | 26.22 - 28.51 | 3.0354 times | Fri 10 April 2026 | 28.34 (4.96%) | 28.84 | 26.50 - 29.50 | 2.9505 times | Thu 09 April 2026 | 27.00 (7.91%) | 25.55 | 25.06 - 27.30 | 0.474 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 24 and 29.4
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.89 (-1.39%) | 27.97 | 26.50 - 31.90 | 0.7228 times | Fri 17 April 2026 | 27.27 (-3.78%) | 27.50 | 25.00 - 29.90 | 1.5285 times | Fri 10 April 2026 | 28.34 (21.37%) | 23.28 | 22.60 - 29.50 | 1.4934 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.1691 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.5423 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 0.9563 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.5782 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.764 times | Fri 27 February 2026 | 23.59 (-26.97%) | 32.30 | 21.50 - 33.89 | 1.2551 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 0.9902 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 1.3736 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 23.03 and 35.76
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.89 (29.65%) | 20.74 | 19.17 - 31.90 | 1.2799 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.8114 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.41 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.9581 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.8749 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.2025 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.5109 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.5132 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3471 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.0919 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1036 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 8.7 and 37.37
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 31.3 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 59.97 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.89 (-42.46%) | 47.00 | 19.17 - 47.84 | 2.68 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.6219 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.0649 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.5514 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.0651 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0166 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term and the buy signal is strong.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 28.2 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.21 |
| 100 day DMA | 33.63 |
| 150 day DMA | 41.19 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 29.36 | 29.36 |
| 12 day EMA | 27.93 | 28.12 | 27.89 |
| 20 day EMA | 27.26 | 27.3 | 27.08 |
| 35 day EMA | 27.12 | 27.13 | 27 |
| 50 day EMA | 27.23 | 27.24 | 27.15 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.53 | 29.01 |
| 12 day SMA | 28.2 | 28.04 | 27.62 |
| 20 day SMA | 26.2 | 26.07 | 25.85 |
| 35 day SMA | 25.55 | 25.46 | 25.26 |
| 50 day SMA | 26.21 | 26.3 | 26.37 |
| 100 day SMA | 33.63 | 33.87 | 34.07 |
| 150 day SMA | 41.19 | 41.44 | 41.73 |
| 200 day SMA | 50.98 | 51.26 | 51.54 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 537.8
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 92.72
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
