ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 20.18 and 22.06

Intraday Target 118.67
Intraday Target 219.8
Intraday Target 320.546666666667
Intraday Target 421.68
Intraday Target 522.43

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (5.86%) 19.41 19.41 - 21.29 0.2013 times
Thu 04 June 2026 19.78 (-1.54%) 20.16 18.05 - 21.23 1.9056 times
Wed 03 June 2026 20.09 (-4.79%) 21.10 19.70 - 21.90 0.7832 times
Tue 02 June 2026 21.10 (-0.71%) 21.25 20.50 - 21.34 0.7274 times
Mon 01 June 2026 21.25 (1.67%) 21.44 20.70 - 21.48 0.5128 times
Fri 29 May 2026 20.90 (-4.3%) 21.50 20.76 - 22.04 0.8723 times
Wed 27 May 2026 21.84 (-0.55%) 21.99 21.40 - 22.02 0.6394 times
Tue 26 May 2026 21.96 (-0.14%) 21.99 20.50 - 22.44 1.382 times
Mon 25 May 2026 21.99 (-0.41%) 22.80 21.35 - 22.80 2.2823 times
Fri 22 May 2026 22.08 (0.96%) 22.94 21.13 - 22.94 0.6937 times
Thu 21 May 2026 21.87 (2.24%) 21.39 20.80 - 22.85 3.1748 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.57 and 21.42

Weekly Target 116.45
Weekly Target 218.69
Weekly Target 320.296666666667
Weekly Target 422.54
Weekly Target 524.15

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6082 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.7622 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.0077 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.5909 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.3419 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.2914 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6469 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.3679 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.3365 times
Thu 02 April 2026 23.35 (7.26%) 21.71 19.17 - 23.38 1.0463 times
Fri 27 March 2026 21.77 (-12.39%) 24.99 21.70 - 25.90 0.4854 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 17.57 and 21.42

Monthly Target 116.45
Monthly Target 218.69
Monthly Target 320.296666666667
Monthly Target 422.54
Monthly Target 524.15

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.1629 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9919 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4837 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7213 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.2534 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.7407 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.6667 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.069 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4541 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4562 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.3086 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 4.6 and 34.39

Yearly Target 1-0.85
Yearly Target 210.05
Yearly Target 328.943333333333
Yearly Target 439.84
Yearly Target 558.73

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (-55.19%) 47.00 18.05 - 47.84 3.2129 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.4008 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.9751 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.4206 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.9753 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0152 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sofcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.27
20 day DMA 22.14
35 day DMA 24.18
50 day DMA 24.36
100 day DMA 27.94
150 day DMA 34.2
200 day DMA 42.79

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5520.94
12 day EMA21.3321.421.7
20 day EMA22.0822.222.45
35 day EMA23.0523.1723.37
50 day EMA24.1324.2624.44

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6221.04
12 day SMA21.2721.3521.61
20 day SMA22.1422.3522.54
35 day SMA24.1824.3924.64
50 day SMA24.3624.4724.61
100 day SMA27.9428.1928.45
150 day SMA34.234.4334.71
200 day SMA42.7943.1443.49

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 418.8

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 72.21

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top