ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 16.89 and 18.11

Intraday Target 116.55
Intraday Target 217.22
Intraday Target 317.773333333333
Intraday Target 418.44
Intraday Target 518.99

Daily price and volume Sofcom

Date Closing Open Range Volume
Thu 03 September 2026 17.88 (-0.28%) 18.33 17.11 - 18.33 0.2006 times
Wed 02 September 2026 17.93 (0.17%) 17.99 17.22 - 18.44 1.0723 times
Tue 01 September 2026 17.90 (2.17%) 17.52 16.71 - 18.39 1.4821 times
Mon 31 August 2026 17.52 (0.98%) 17.35 16.70 - 18.10 0.8051 times
Fri 28 August 2026 17.35 (3.71%) 17.45 16.42 - 17.45 0.2089 times
Thu 27 August 2026 16.73 (3.21%) 16.50 15.40 - 17.02 1.8432 times
Wed 26 August 2026 16.21 (-4.65%) 17.50 16.15 - 17.50 0.5503 times
Tue 25 August 2026 17.00 (-1.9%) 16.95 16.47 - 17.70 2.3269 times
Mon 24 August 2026 17.33 (-2.37%) 17.75 17.11 - 18.63 0.3596 times
Fri 21 August 2026 17.75 (-1.33%) 17.99 17.21 - 18.00 1.151 times
Thu 20 August 2026 17.99 (-0.88%) 18.70 17.71 - 18.70 1.5735 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.29 and 19.03

Weekly Target 115.93
Weekly Target 216.91
Weekly Target 317.673333333333
Weekly Target 418.65
Weekly Target 519.41

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Thu 03 September 2026 17.88 (3.05%) 17.35 16.70 - 18.44 0.488 times
Fri 28 August 2026 17.35 (-2.25%) 17.75 15.40 - 18.63 0.725 times
Fri 21 August 2026 17.75 (-1.88%) 18.09 17.21 - 18.90 0.8441 times
Fri 14 August 2026 18.09 (-9.41%) 19.11 17.80 - 20.50 0.5196 times
Fri 07 August 2026 19.97 (0.55%) 20.50 18.90 - 21.24 0.6754 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.6581 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 0.7178 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.4467 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.4609 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 4.4645 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.8837 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 17.3 and 19.03

Monthly Target 115.95
Monthly Target 216.91
Monthly Target 317.676666666667
Monthly Target 418.64
Monthly Target 519.41

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Thu 03 September 2026 17.88 (2.05%) 17.52 16.71 - 18.44 0.0597 times
Mon 31 August 2026 17.52 (-11.78%) 20.50 15.40 - 21.24 0.454 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7894 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.2055 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9457 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4146 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6877 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.195 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.6595 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.589 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.0192 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 0.42 and 32.86

Yearly Target 1-5.4
Yearly Target 26.24
Yearly Target 327.04
Yearly Target 438.68
Yearly Target 559.48

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Thu 03 September 2026 17.88 (-61.74%) 47.00 15.40 - 47.84 3.9177 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.1084 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.8563 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.2476 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.8565 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0133 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.48
20 day DMA 18.07
35 day DMA 18.65
50 day DMA 19.2
100 day DMA 21.33
150 day DMA 23.45
200 day DMA 28.58

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6217.46
12 day EMA17.7417.7117.67
20 day EMA18.0418.0618.07
35 day EMA18.5818.6218.66
50 day EMA19.219.2519.3

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4917.14
12 day SMA17.4817.5217.54
20 day SMA18.0718.218.34
35 day SMA18.6518.718.72
50 day SMA19.219.2219.26
100 day SMA21.3321.4221.49
150 day SMA23.4523.5923.72
200 day SMA28.5828.7428.87

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 357.6

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 61.66

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top