Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 18.08 and 19.37
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 19.056666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.35 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.00 (-2.01%) | 19.06 | 18.44 - 19.73 | 0.8347 times | Tue 11 August 2026 | 19.39 (-3.34%) | 20.00 | 19.06 - 20.24 | 0.5543 times | Mon 10 August 2026 | 20.06 (0.45%) | 19.11 | 19.00 - 20.50 | 0.3959 times | Fri 07 August 2026 | 19.97 (-2.68%) | 20.59 | 19.68 - 20.85 | 1.9339 times | Thu 06 August 2026 | 20.52 (-0.53%) | 20.63 | 19.61 - 21.00 | 0.3354 times | Wed 05 August 2026 | 20.63 (1.88%) | 20.70 | 19.31 - 20.70 | 1.739 times | Tue 04 August 2026 | 20.25 (-0.69%) | 21.24 | 19.38 - 21.24 | 0.7632 times | Mon 03 August 2026 | 20.39 (2.67%) | 20.50 | 18.90 - 20.50 | 0.6394 times | Fri 31 July 2026 | 19.86 (1.85%) | 19.50 | 19.30 - 19.98 | 0.9255 times | Thu 30 July 2026 | 19.50 (0.93%) | 19.28 | 18.65 - 20.00 | 1.8787 times | Wed 29 July 2026 | 19.32 (1.85%) | 18.89 | 18.15 - 19.85 | 1.0486 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 17.69 and 19.75
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.00 (-4.86%) | 19.11 | 18.44 - 20.50 | 0.1776 times | Fri 07 August 2026 | 19.97 (0.55%) | 20.50 | 18.90 - 21.24 | 0.5384 times | Fri 31 July 2026 | 19.86 (9.66%) | 18.11 | 17.25 - 20.00 | 0.5246 times | Fri 24 July 2026 | 18.11 (-6.46%) | 19.93 | 17.75 - 20.50 | 0.5722 times | Fri 17 July 2026 | 19.36 (-2.12%) | 19.78 | 18.10 - 20.40 | 0.3561 times | Fri 10 July 2026 | 19.78 (-10.7%) | 21.50 | 19.30 - 21.84 | 0.3674 times | Fri 03 July 2026 | 22.15 (9.6%) | 21.50 | 20.00 - 23.78 | 3.5589 times | Thu 25 June 2026 | 20.21 (-4.53%) | 20.86 | 18.15 - 21.90 | 1.5016 times | Fri 19 June 2026 | 21.17 (16.96%) | 18.10 | 18.00 - 23.00 | 1.7667 times | Fri 12 June 2026 | 18.10 (-13.56%) | 21.00 | 17.23 - 21.05 | 0.6365 times | Fri 05 June 2026 | 20.94 (0.19%) | 21.44 | 18.05 - 21.90 | 0.7839 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 17.32 and 20.12
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.00 (-4.33%) | 20.50 | 18.44 - 21.24 | 0.1332 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.7414 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.1322 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.8882 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.3286 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.6459 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.1223 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.5586 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.4924 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 0.9572 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.4067 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 2.81 and 33.42
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 28.023333333333 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 58.63 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 19.00 (-59.34%) | 47.00 | 17.23 - 47.84 | 3.818 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.1498 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 0.8731 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.272 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 0.8733 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0136 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.01 |
| 100 day DMA | 22.42 |
| 150 day DMA | 25.98 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.88 | 20.13 |
| 12 day EMA | 19.71 | 19.84 | 19.92 |
| 20 day EMA | 19.73 | 19.81 | 19.85 |
| 35 day EMA | 19.89 | 19.94 | 19.97 |
| 50 day EMA | 20.1 | 20.15 | 20.18 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 20.11 | 20.29 |
| 12 day SMA | 19.82 | 19.76 | 19.66 |
| 20 day SMA | 19.47 | 19.46 | 19.48 |
| 35 day SMA | 19.89 | 19.91 | 19.96 |
| 50 day SMA | 20.01 | 20.05 | 20.08 |
| 100 day SMA | 22.42 | 22.48 | 22.52 |
| 150 day SMA | 25.98 | 26.16 | 26.35 |
| 200 day SMA | 31.41 | 31.6 | 31.76 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 380
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 65.52
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
