Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 43.78 and 45.96
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 47.69 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.12 (-2.59%) | 46.80 | 44.62 - 46.80 | 1.0207 times | Tue 06 January 2026 | 46.32 (0.87%) | 45.90 | 43.65 - 46.98 | 1.4611 times | Mon 05 January 2026 | 45.92 (-1.25%) | 47.00 | 45.18 - 47.80 | 0.2711 times | Fri 02 January 2026 | 46.50 (1.84%) | 44.99 | 44.80 - 47.84 | 0.9573 times | Thu 01 January 2026 | 45.66 (-2.29%) | 47.00 | 44.50 - 47.00 | 0.7739 times | Wed 31 December 2025 | 46.73 (-0.28%) | 47.00 | 45.00 - 47.60 | 0.6641 times | Tue 30 December 2025 | 46.86 (-1.51%) | 47.00 | 46.00 - 47.95 | 1.2418 times | Mon 29 December 2025 | 47.58 (1.95%) | 47.45 | 46.50 - 48.00 | 1.0665 times | Fri 26 December 2025 | 46.67 (4.06%) | 44.63 | 44.00 - 48.00 | 1.4029 times | Wed 24 December 2025 | 44.85 (3.92%) | 43.16 | 41.50 - 46.79 | 1.1407 times | Tue 23 December 2025 | 43.16 (7.52%) | 41.99 | 39.99 - 44.00 | 1.5134 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 42.31 and 46.46
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.12 (-2.97%) | 47.00 | 43.65 - 47.80 | 0.829 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.4165 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.6063 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.2286 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.0863 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.4534 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.7945 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 0.8726 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 0.9189 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 0.7941 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.2657 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 42.29 and 46.48
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.12 (-3.45%) | 47.00 | 43.65 - 47.84 | 0.8861 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 3.4579 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.2179 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.9422 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.9466 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.6403 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1696 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1911 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0384 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.5099 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.3272 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 42.29 and 46.48
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 43.23 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 45.12 (-3.45%) | 47.00 | 43.65 - 47.84 | 0.3238 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.5994 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.4619 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.1298 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.4622 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0227 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sofcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.46 |
| 20 day DMA | 42.64 |
| 35 day DMA | 44.44 |
| 50 day DMA | 46.52 |
| 100 day DMA | 57.18 |
| 150 day DMA | 65.86 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 46.11 | 46.01 |
| 12 day EMA | 45.05 | 45.04 | 44.81 |
| 20 day EMA | 44.71 | 44.67 | 44.5 |
| 35 day EMA | 45.78 | 45.82 | 45.79 |
| 50 day EMA | 47.38 | 47.47 | 47.52 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.23 | 46.33 |
| 12 day SMA | 45.46 | 44.97 | 44.22 |
| 20 day SMA | 42.64 | 42.63 | 42.4 |
| 35 day SMA | 44.44 | 44.65 | 44.77 |
| 50 day SMA | 46.52 | 46.71 | 46.92 |
| 100 day SMA | 57.18 | 57.64 | 58.09 |
| 150 day SMA | 65.86 | 66.09 | 66.31 |
| 200 day SMA | 68.25 | 68.35 | 68.45 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 902.4
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 155.59
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
