Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 28.67 and 35.49
| Intraday Target 1 | 27.36 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 41 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.4644 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 2.0158 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.4334 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.3342 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.9022 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.6534 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.5202 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 0.9875 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.4841 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2048 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.449 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.67 and 35.49
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 0.4165 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.8028 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7524 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.3185 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.4481 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.5249 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.3178 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.441 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4753 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5028 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8013 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 24.16 and 40
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-29.54%) | 46.64 | 31.56 - 47.40 | 1.6415 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.0984 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.3163 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.3223 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.8944 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2369 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.267 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0537 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.7124 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4571 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2185 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are -0.89 and 65.05
| Yearly Target 1 | -12.05 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 53.886666666667 |
| Yearly Target 4 | 76.21 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-48.89%) | 63.00 | 31.56 - 97.50 | 2.8209 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.4913 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 2.1727 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.4917 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0232 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
Sofcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 42.87 |
| 20 day DMA | 45.6 |
| 35 day DMA | 48.14 |
| 50 day DMA | 50.88 |
| 100 day DMA | 63.27 |
| 150 day DMA | 70.02 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 41.86 | 43.67 |
| 12 day EMA | 42.29 | 44.05 | 45.11 |
| 20 day EMA | 44.58 | 45.84 | 46.64 |
| 35 day EMA | 47.8 | 48.69 | 49.3 |
| 50 day EMA | 50.63 | 51.37 | 51.91 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 42.19 | 43.54 |
| 12 day SMA | 42.87 | 44.24 | 45.26 |
| 20 day SMA | 45.6 | 46.5 | 47.27 |
| 35 day SMA | 48.14 | 48.82 | 49.48 |
| 50 day SMA | 50.88 | 51.42 | 51.87 |
| 100 day SMA | 63.27 | 63.75 | 64.18 |
| 150 day SMA | 70.02 | 70.37 | 70.7 |
| 200 day SMA | 70.2 | 70.41 | 70.57 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 652
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 112.41
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
