ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 18.06 and 19.69

Intraday Target 117.79
Intraday Target 218.33
Intraday Target 319.416666666667
Intraday Target 419.96
Intraday Target 521.05

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 21 July 2026 18.88 (-4.93%) 20.50 18.87 - 20.50 0.3731 times
Mon 20 July 2026 19.86 (2.58%) 19.93 18.40 - 20.32 1.9797 times
Fri 17 July 2026 19.36 (-0.41%) 19.93 18.58 - 19.93 0.2984 times
Thu 16 July 2026 19.44 (3.35%) 19.39 18.10 - 19.70 2.4936 times
Wed 15 July 2026 18.81 (-4.95%) 19.79 18.81 - 20.40 0.8179 times
Tue 14 July 2026 19.79 (0.25%) 20.40 19.20 - 20.40 0.0877 times
Mon 13 July 2026 19.74 (-0.2%) 19.78 18.90 - 20.00 0.3426 times
Fri 10 July 2026 19.78 (-1%) 19.98 19.41 - 19.98 1.6324 times
Thu 09 July 2026 19.98 (-1.19%) 19.80 19.30 - 20.12 0.8891 times
Wed 08 July 2026 20.22 (-3.02%) 21.00 19.81 - 21.84 1.0854 times
Tue 07 July 2026 20.85 (-5.87%) 21.50 20.85 - 21.55 0.5626 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.59 and 19.69

Weekly Target 117.16
Weekly Target 218.02
Weekly Target 319.26
Weekly Target 420.12
Weekly Target 521.36

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 21 July 2026 18.88 (-2.48%) 19.93 18.40 - 20.50 0.1809 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.3107 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.3206 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 3.1056 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.3103 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.5416 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.5554 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6841 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.8573 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.1334 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6646 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 15.65 and 21.33

Monthly Target 114.57
Monthly Target 216.73
Monthly Target 320.253333333333
Monthly Target 422.41
Monthly Target 525.93

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 21 July 2026 18.88 (-10.65%) 21.00 18.10 - 23.78 0.5697 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1201 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.8787 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3144 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.639 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1103 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.542 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.4764 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.947 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4023 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4042 times

monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 2.75 and 33.36

Yearly Target 1-2.63
Yearly Target 28.13
Yearly Target 327.983333333333
Yearly Target 438.74
Yearly Target 558.59

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Tue 21 July 2026 18.88 (-59.6%) 47.00 17.23 - 47.84 3.7295 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.1865 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.888 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.2938 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.8883 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0138 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.

Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.91
20 day DMA 20.2
35 day DMA 20.28
50 day DMA 20.99
100 day DMA 23.45
150 day DMA 28.35
200 day DMA 34.5

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.6219.5
12 day EMA19.7819.9419.95
20 day EMA20.0820.2120.25
35 day EMA20.6520.7520.8
50 day EMA21.0821.1721.22

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4519.43
12 day SMA19.9120.2220.42
20 day SMA20.220.3220.44
35 day SMA20.2820.3420.39
50 day SMA20.9921.1121.19
100 day SMA23.4523.5423.61
150 day SMA28.3528.5128.67
200 day SMA34.534.7434.99

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 377.6

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 65.1

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top