Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 18.38 and 19.73
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.67 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 20.02 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (2.78%) | 18.67 | 17.90 - 19.25 | 1.7064 times | Thu 29 October 2026 | 18.35 (1.61%) | 18.47 | 17.20 - 18.90 | 1.589 times | Wed 28 October 2026 | 18.06 (1.23%) | 17.99 | 17.00 - 18.70 | 1.2905 times | Tue 27 October 2026 | 17.84 (-3.78%) | 18.00 | 17.62 - 18.85 | 0.811 times | Mon 26 October 2026 | 18.54 (2.04%) | 18.00 | 17.27 - 19.05 | 1.3156 times | Fri 23 October 2026 | 18.17 (0%) | 18.38 | 17.27 - 18.50 | 1.1569 times | Thu 22 October 2026 | 18.17 (-4.87%) | 19.00 | 18.15 - 19.90 | 0.618 times | Wed 21 October 2026 | 19.10 (-4.93%) | 20.35 | 19.09 - 20.35 | 0.3087 times | Mon 19 October 2026 | 20.09 (0.55%) | 20.30 | 18.99 - 20.50 | 0.4938 times | Fri 16 October 2026 | 19.98 (-2.3%) | 20.45 | 19.43 - 20.45 | 0.7101 times | Thu 15 October 2026 | 20.45 (0.99%) | 20.60 | 19.24 - 20.60 | 0.4176 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 17.93 and 20.18
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (3.8%) | 18.00 | 17.00 - 19.25 | 2.0976 times | Fri 23 October 2026 | 18.17 (-9.06%) | 20.30 | 17.27 - 20.50 | 0.8054 times | Fri 16 October 2026 | 19.98 (-1.48%) | 20.94 | 19.01 - 21.30 | 1.1592 times | Tue 06 October 2026 | 20.28 (7.42%) | 19.00 | 18.63 - 21.50 | 0.9749 times | Thu 01 October 2026 | 18.88 (16.83%) | 16.33 | 15.75 - 19.05 | 0.6834 times | Fri 25 September 2026 | 16.16 (-4.72%) | 17.54 | 15.35 - 17.81 | 1.314 times | Fri 18 September 2026 | 16.96 (-5.09%) | 18.00 | 16.06 - 18.70 | 0.6115 times | Fri 11 September 2026 | 17.87 (-3.14%) | 18.40 | 17.21 - 19.19 | 0.7265 times | Fri 04 September 2026 | 18.45 (6.34%) | 17.35 | 16.70 - 18.77 | 0.7714 times | Fri 28 August 2026 | 17.35 (-2.25%) | 17.75 | 15.40 - 18.63 | 0.8561 times | Fri 21 August 2026 | 17.75 (-1.88%) | 18.09 | 17.21 - 18.90 | 0.9967 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 17.93 and 22.43
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (8.39%) | 18.83 | 17.00 - 21.50 | 0.7443 times | Tue 29 September 2026 | 17.40 (-0.68%) | 17.52 | 15.35 - 19.19 | 0.5172 times | Mon 31 August 2026 | 17.52 (-11.78%) | 20.50 | 15.40 - 21.24 | 0.4751 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.826 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.2614 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.9895 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.4801 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.7196 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.2504 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.7364 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.6626 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 0.86 and 33.35
| Yearly Target 1 | -5.14 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 59.84 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.86 (-59.64%) | 47.00 | 15.35 - 47.84 | 4.2023 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 1.9904 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 0.8084 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.1777 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 0.8086 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0126 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sofcom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.04 |
| 150 day DMA | 20.97 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.33 | 18.32 |
| 12 day EMA | 18.64 | 18.6 | 18.65 |
| 20 day EMA | 18.62 | 18.59 | 18.62 |
| 35 day EMA | 18.54 | 18.52 | 18.53 |
| 50 day EMA | 18.24 | 18.21 | 18.2 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.19 | 18.16 |
| 12 day SMA | 18.99 | 19.03 | 19.24 |
| 20 day SMA | 18.86 | 18.72 | 18.61 |
| 35 day SMA | 18.25 | 18.22 | 18.21 |
| 50 day SMA | 18.08 | 18.08 | 18.1 |
| 100 day SMA | 19.04 | 19.06 | 19.09 |
| 150 day SMA | 20.97 | 21.01 | 21.05 |
| 200 day SMA | 24 | 24.14 | 24.28 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 377.2
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 65.03
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
