Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 19.2 and 20.22
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.953333333333 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.97 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.98 (-2.3%) | 20.45 | 19.43 - 20.45 | 0.7876 times | Thu 15 October 2026 | 20.45 (0.99%) | 20.60 | 19.24 - 20.60 | 0.4632 times | Wed 14 October 2026 | 20.25 (4.44%) | 19.70 | 19.21 - 20.39 | 0.4401 times | Tue 13 October 2026 | 19.39 (-6.87%) | 19.53 | 19.01 - 21.30 | 1.8411 times | Mon 12 October 2026 | 20.82 (2.66%) | 20.94 | 19.91 - 21.29 | 0.5823 times | Tue 06 October 2026 | 20.28 (3.26%) | 20.90 | 19.15 - 20.90 | 1.0819 times | Mon 05 October 2026 | 19.64 (4.03%) | 19.00 | 18.63 - 21.50 | 2.3783 times | Thu 01 October 2026 | 18.88 (8.51%) | 18.83 | 17.50 - 19.05 | 0.9971 times | Tue 29 September 2026 | 17.40 (4.07%) | 16.90 | 16.05 - 17.55 | 0.9278 times | Mon 28 September 2026 | 16.72 (3.47%) | 16.33 | 15.75 - 16.90 | 0.5006 times | Fri 25 September 2026 | 16.16 (-0.12%) | 16.18 | 15.38 - 16.89 | 0.7555 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 18.35 and 20.64
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.98 (-1.48%) | 20.94 | 19.01 - 21.30 | 1.3313 times | Tue 06 October 2026 | 20.28 (7.42%) | 19.00 | 18.63 - 21.50 | 1.1196 times | Thu 01 October 2026 | 18.88 (16.83%) | 16.33 | 15.75 - 19.05 | 0.7848 times | Fri 25 September 2026 | 16.16 (-4.72%) | 17.54 | 15.35 - 17.81 | 1.5091 times | Fri 18 September 2026 | 16.96 (-5.09%) | 18.00 | 16.06 - 18.70 | 0.7023 times | Fri 11 September 2026 | 17.87 (-3.14%) | 18.40 | 17.21 - 19.19 | 0.8343 times | Fri 04 September 2026 | 18.45 (6.34%) | 17.35 | 16.70 - 18.77 | 0.8859 times | Fri 28 August 2026 | 17.35 (-2.25%) | 17.75 | 15.40 - 18.63 | 0.9832 times | Fri 21 August 2026 | 17.75 (-1.88%) | 18.09 | 17.21 - 18.90 | 1.1447 times | Fri 14 August 2026 | 18.09 (-9.41%) | 19.11 | 17.80 - 20.50 | 0.7047 times | Fri 07 August 2026 | 19.97 (0.55%) | 20.50 | 18.90 - 21.24 | 0.9159 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 18.74 and 22.74
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.98 (14.83%) | 18.83 | 17.50 - 21.50 | 0.3523 times | Tue 29 September 2026 | 17.40 (-0.68%) | 17.52 | 15.35 - 19.19 | 0.5391 times | Mon 31 August 2026 | 17.52 (-11.78%) | 20.50 | 15.40 - 21.24 | 0.4952 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.861 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.3148 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 1.0314 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.5428 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.75 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.3033 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.81 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.733 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 1.42 and 33.91
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 27.723333333333 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.98 (-57.24%) | 47.00 | 15.35 - 47.84 | 4.1095 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 2.0289 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 0.824 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.2005 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 0.8242 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0128 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sofcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.32 |
| 150 day DMA | 21.29 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.98 | 19.75 |
| 12 day EMA | 19.24 | 19.1 | 18.86 |
| 20 day EMA | 18.77 | 18.64 | 18.45 |
| 35 day EMA | 18.54 | 18.45 | 18.33 |
| 50 day EMA | 18.55 | 18.49 | 18.41 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.24 | 20.08 |
| 12 day SMA | 18.85 | 18.53 | 18.24 |
| 20 day SMA | 18.13 | 18.03 | 17.91 |
| 35 day SMA | 17.92 | 17.86 | 17.8 |
| 50 day SMA | 18.33 | 18.32 | 18.3 |
| 100 day SMA | 19.32 | 19.35 | 19.36 |
| 150 day SMA | 21.29 | 21.32 | 21.33 |
| 200 day SMA | 25.13 | 25.22 | 25.3 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 399.6
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 68.9
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
