Munafa Stock Market Course + Intraday & FNO calls 
Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538923
- 538923 Experts view
- Tomorrow's Movement 538923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sofcom
Strong intraday Stock price targets for Sofcom are 34.68 and 38.68
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 37.583333333333 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 41.58 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.95 (-1.45%) | 38.40 | 35.40 - 39.40 | 0.5436 times | Mon 19 January 2026 | 38.51 (-4.94%) | 41.00 | 37.50 - 41.00 | 0.7458 times | Fri 16 January 2026 | 40.51 (5.74%) | 41.70 | 37.15 - 42.00 | 1.2349 times | Wed 14 January 2026 | 38.31 (0.82%) | 38.00 | 37.01 - 39.94 | 1.1268 times | Tue 13 January 2026 | 38.00 (-3.36%) | 38.70 | 35.00 - 39.00 | 1.2051 times | Mon 12 January 2026 | 39.32 (-6.49%) | 42.99 | 38.00 - 42.99 | 0.8917 times | Fri 09 January 2026 | 42.05 (-1.5%) | 41.00 | 40.00 - 42.75 | 1.0437 times | Thu 08 January 2026 | 42.69 (-5.39%) | 45.70 | 40.00 - 45.70 | 0.8905 times | Wed 07 January 2026 | 45.12 (-2.59%) | 46.80 | 44.62 - 46.80 | 0.9533 times | Tue 06 January 2026 | 46.32 (0.87%) | 45.90 | 43.65 - 46.98 | 1.3646 times | Mon 05 January 2026 | 45.92 (-1.25%) | 47.00 | 45.18 - 47.80 | 0.2532 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 33.88 and 39.48
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.95 (-6.32%) | 41.00 | 35.40 - 41.00 | 0.3863 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.3356 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.3496 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.3159 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.4922 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.1414 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.0092 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.4212 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.7381 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 0.8106 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 0.8536 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 30.06 and 42.9
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.95 (-18.79%) | 47.00 | 35.00 - 47.84 | 2.1604 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.9744 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.9078 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.8105 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.8142 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.5507 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1459 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1644 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.033 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.4386 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.2815 times |
Yearly price and charts Sofcom
Strong yearly Stock price targets for Sofcom 538923 are 30.06 and 42.9
| Yearly Target 1 | 27.42 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 45.53 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.95 (-18.79%) | 47.00 | 35.00 - 47.84 | 0.8609 times | Wed 31 December 2025 | 46.73 (-26.73%) | 63.00 | 30.20 - 97.50 | 3.3766 times | Tue 31 December 2024 | 63.78 (27.13%) | 50.00 | 28.30 - 81.50 | 1.3714 times | Fri 29 December 2023 | 50.17 (-46.66%) | 95.95 | 38.91 - 100.95 | 1.9979 times | Fri 30 December 2022 | 94.05 (466.57%) | 16.60 | 16.60 - 103.75 | 1.3717 times | Fri 31 December 2021 | 16.60 (6.82%) | 14.80 | 6.71 - 18.86 | 0.0213 times | Tue 29 December 2020 | 15.54 (10.13%) | 14.80 | 14.80 - 15.54 | 0.0001 times | Wed 27 November 2019 | 14.11 (-12.63%) | 15.40 | 14.11 - 15.40 | 0 times | Wed 19 December 2018 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofcom 538923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sofcom in short term and the sell signal is strong.
Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sofcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 41.77 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.32 |
| 50 day DMA | 44.46 |
| 100 day DMA | 53.54 |
| 150 day DMA | 63.47 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.63 | 40.19 |
| 12 day EMA | 40.76 | 41.27 | 41.77 |
| 20 day EMA | 41.77 | 42.17 | 42.56 |
| 35 day EMA | 43.64 | 43.97 | 44.29 |
| 50 day EMA | 44.54 | 44.81 | 45.07 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.93 | 39.64 |
| 12 day SMA | 41.77 | 42.41 | 43.09 |
| 20 day SMA | 43.14 | 43.21 | 43.15 |
| 35 day SMA | 42.32 | 42.56 | 42.86 |
| 50 day SMA | 44.46 | 44.65 | 45 |
| 100 day SMA | 53.54 | 53.97 | 54.41 |
| 150 day SMA | 63.47 | 63.77 | 64.07 |
| 200 day SMA | 67.36 | 67.48 | 67.58 |
Fundamentals, profit and EPS of Sofcom 538923
EPS is 0.05 and PE is: 759
Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 215.42
EPS is 0.29 and PE is: 130.86
Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)
Debt: 0.28 in crores
Market capitalization: 23.42
Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
