ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong intraday Stock price targets for Sofcom are 19.67 and 21.32

Intraday Target 118.39
Intraday Target 219.3
Intraday Target 320.04
Intraday Target 420.95
Intraday Target 521.69

Daily price and volume Sofcom

Date Closing Open Range Volume
Thu 25 June 2026 20.21 (3.75%) 19.75 19.13 - 20.78 0.3085 times
Wed 24 June 2026 19.48 (1.51%) 19.75 18.15 - 19.90 1.3377 times
Tue 23 June 2026 19.19 (-2.19%) 20.00 18.55 - 20.67 1.3538 times
Mon 22 June 2026 19.62 (-7.32%) 20.86 19.00 - 21.90 1.3176 times
Fri 19 June 2026 21.17 (-4.98%) 22.68 20.61 - 22.68 0.5962 times
Thu 18 June 2026 22.28 (0.63%) 22.90 21.00 - 22.90 1.4219 times
Wed 17 June 2026 22.14 (3.22%) 22.07 21.39 - 23.00 1.5782 times
Tue 16 June 2026 21.45 (15.32%) 18.60 18.55 - 22.13 1.1126 times
Mon 15 June 2026 18.60 (2.76%) 18.10 18.00 - 18.80 0.3709 times
Fri 12 June 2026 18.10 (-7.79%) 19.99 17.23 - 20.00 0.6027 times
Thu 11 June 2026 19.63 (-2.05%) 20.49 19.05 - 20.49 0.3074 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.31 and 21.06

Weekly Target 116.34
Weekly Target 218.27
Weekly Target 320.086666666667
Weekly Target 422.02
Weekly Target 523.84

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.2556 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.4772 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.5322 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6555 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.8214 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.0861 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.6368 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.4462 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.3918 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6971 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.4742 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 15.84 and 21.61

Monthly Target 114.38
Monthly Target 217.29
Monthly Target 320.146666666667
Monthly Target 423.06
Monthly Target 525.92

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Thu 25 June 2026 20.21 (-3.3%) 21.44 17.23 - 23.00 0.9013 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9174 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3724 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6672 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1593 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.61 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5416 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.9888 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4201 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.422 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.2854 times

 monthly chart Sofcom

Yearly price and charts Sofcom

Strong yearly Stock price targets for Sofcom 538923 are 3.42 and 34.03

Yearly Target 1-2.18
Yearly Target 29.01
Yearly Target 328.426666666667
Yearly Target 439.62
Yearly Target 559.04

Yearly price and volumes Sofcom

Date Closing Open Range Volume
Thu 25 June 2026 20.21 (-56.75%) 47.00 17.23 - 47.84 3.4653 times
Wed 31 December 2025 46.73 (-26.73%) 63.00 30.20 - 97.50 2.2961 times
Tue 31 December 2024 63.78 (27.13%) 50.00 28.30 - 81.50 0.9326 times
Fri 29 December 2023 50.17 (-46.66%) 95.95 38.91 - 100.95 1.3586 times
Fri 30 December 2022 94.05 (466.57%) 16.60 16.60 - 103.75 0.9328 times
Fri 31 December 2021 16.60 (6.82%) 14.80 6.71 - 18.86 0.0145 times
Tue 29 December 2020 15.54 (10.13%) 14.80 14.80 - 15.54 0.0001 times
Wed 27 November 2019 14.11 (-12.63%) 15.40 14.11 - 15.40 0 times
Wed 19 December 2018 16.15 (0%) 16.15 16.15 - 16.15 0 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Sofcom

Tomorrow's movement Prediction of Sofcom 538923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sofcom (538923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sofcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sofcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sofcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sofcom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sofcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Sofcom 538923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.

Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.16
20 day DMA 20.26
35 day DMA 21.4
50 day DMA 23.11
100 day DMA 25.22
150 day DMA 31.25
200 day DMA 38.38

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9320.16
12 day EMA20.2620.2720.41
20 day EMA20.6520.720.83
35 day EMA21.8321.9322.07
50 day EMA23.123.2223.37

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.3520.88
12 day SMA20.1620.1220.12
20 day SMA20.2620.3420.46
35 day SMA21.421.521.62
50 day SMA23.1123.2823.46
100 day SMA25.2225.3925.58
150 day SMA31.2531.4831.71
200 day SMA38.3838.6838.98

Fundamentals, profit and EPS of Sofcom 538923

EPS is 0.05 and PE is: 404.2

Last quarter profit: (March 2025 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 215.42

EPS is 0.29 and PE is: 69.69

Last quarter profit: (December 2024 quarter) 0.12 crores (100.00%)

Debt: 0.28 in crores

Market capitalization: 23.42

Videos related to: Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top