Munafa Stock Market Course + Intraday & FNO calls 
Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 43.9 and 44.11
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.14 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 0.094 times | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 4.0021 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 2.8422 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0104 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 2.7064 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.1045 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0627 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.0627 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.1045 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0104 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 41.84 and 45.95
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.2347 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0188 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.5258 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2066 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0376 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1221 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0376 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0469 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.6761 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0939 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0282 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 38.29 and 49.5
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 47.596666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-19.21%) | 55.00 | 43.79 - 55.00 | 6.1234 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.4862 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1105 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1473 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0092 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8379 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0921 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0276 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1105 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0552 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2947 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 33.29 and 54.5
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (-32.16%) | 65.00 | 43.79 - 65.00 | 0.5007 times | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.8756 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 2.0458 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.1975 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.4832 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.4151 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.358 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.0723 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0518 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafl 538921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73
Tomorrow's movement Prediction of Rafl 538921 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: 0 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 13 points
Upper Bollinger band is at 88 and lower is at 38, while middle bands are at 51 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 55.36 |
| 20 day DMA | 62.59 |
| 35 day DMA | 68.62 |
| 50 day DMA | 71.74 |
| 100 day DMA | 94.43 |
| 150 day DMA | 131.24 |
| 200 day DMA | 192.54 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 49.65 | 51.97 |
| 12 day EMA | 54.39 | 56.28 | 58.33 |
| 20 day EMA | 59.65 | 61.3 | 63.02 |
| 35 day EMA | 65.6 | 66.87 | 68.16 |
| 50 day EMA | 70.92 | 72.02 | 73.12 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.97 | 50.89 |
| 12 day SMA | 55.36 | 56.94 | 58.53 |
| 20 day SMA | 62.59 | 64.36 | 66.29 |
| 35 day SMA | 68.62 | 69.88 | 70.88 |
| 50 day SMA | 71.74 | 72.65 | 73.55 |
| 100 day SMA | 94.43 | 95.59 | 96.91 |
| 150 day SMA | 131.24 | 132.29 | 133.33 |
| 200 day SMA | 192.54 | 194.56 | 196.58 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 4.41 and PE is: 9.98
Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 54.09
EPS is 4.41 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 75.08
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
