ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538921 Historical charts - RAFL

Historical charts for Stock 538921 - Share RAFL trades in BSE

Moving Averages for

  • 5Day Average: 48.69
  • 12Day Average: 55.36
  • 20Day Average: 62.59
  • 50Day Average: 71.74
  • 100Day Average: 94.43
  • 150Day Average: 131.24

538921 Indicators & signals

Indicator MACD (12,26,9)

54.39, 62.87, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

24.24, 26.84, 44.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 44.00 43.79 to 44.00 -2.22% 0.09 times
22 Wed Apr 2026 45.00 44.00 to 45.00 -0.02% 4.04 times
21 Tue Apr 2026 45.01 45.00 to 47.90 -18.16% 2.87 times
02 Thu Apr 2026 55.00 55.00 to 55.00 0.99% 0.01 times
30 Mon Mar 2026 54.46 54.46 to 54.46 19.98% 0.01 times
27 Fri Mar 2026 45.39 44.10 to 50.00 -16.85% 2.73 times
18 Wed Mar 2026 54.59 52.00 to 62.95 -16.02% 0.11 times
12 Thu Feb 2026 65.00 65.00 to 65.00 0% 0.06 times
11 Wed Feb 2026 65.00 65.00 to 65.00 0.22% 0.06 times
15 Mon Dec 2025 64.86 52.00 to 74.00 2.97% 0.11 times
11 Thu Dec 2025 62.99 62.99 to 62.99 -0.02% 0.01 times
10 Wed Dec 2025 63.00 63.00 to 63.00 0% 0.02 times

Technical analysis forecast for 538921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538921 538921 at this time. Stock is falling and might fall more.

It appears as if 538921 538921 gave a large move recently.

Stock of 538921 (538921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538921 stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 32.6 as target. However if you take a buy trade in 538921, then use 47.4 as stoploss and 59.75 as target.

Tomorrow's movement Prediction of 538921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73

Tomorrow's movement Prediction of 538921 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538921 Historical charts - Share RAFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538921 Historical charts - Share RAFL

 

Back to top