ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong intraday Stock price targets for Rafl are 33.15 and 34.4

Intraday Target 132.88
Intraday Target 233.41
Intraday Target 334.13
Intraday Target 434.66
Intraday Target 535.38

Daily price and volume Rafl

Date Closing Open Range Volume
Thu 11 June 2026 33.94 (-19.19%) 34.85 33.60 - 34.85 0.6067 times
Wed 27 May 2026 42.00 (-3.45%) 41.00 41.00 - 42.00 0.1573 times
Fri 15 May 2026 43.50 (8.53%) 43.50 43.50 - 43.50 0.0225 times
Thu 07 May 2026 40.08 (-10.89%) 40.08 40.08 - 40.08 0.0225 times
Wed 06 May 2026 44.98 (-9.86%) 44.00 44.00 - 44.99 0.0674 times
Mon 04 May 2026 49.90 (13.67%) 49.90 49.90 - 49.90 0.0225 times
Thu 30 April 2026 43.90 (-0.23%) 43.90 43.90 - 43.90 0.2697 times
Tue 28 April 2026 44.00 (0%) 44.00 44.00 - 44.00 0.0225 times
Thu 23 April 2026 44.00 (-2.22%) 43.79 43.79 - 44.00 0.2022 times
Wed 22 April 2026 45.00 (-0.02%) 45.00 44.00 - 45.00 8.6067 times
Tue 21 April 2026 45.01 (-18.16%) 45.00 45.00 - 47.90 6.1124 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 29.57 and 37.97

Weekly Target 128.11
Weekly Target 231.03
Weekly Target 336.513333333333
Weekly Target 439.43
Weekly Target 544.91

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Thu 11 June 2026 33.94 (-21.98%) 41.00 33.60 - 42.00 0.3298 times
Fri 15 May 2026 43.50 (-0.91%) 49.90 40.08 - 49.90 0.0582 times
Thu 30 April 2026 43.90 (-0.23%) 44.00 43.90 - 44.00 0.1261 times
Thu 23 April 2026 44.00 (-20%) 45.00 43.79 - 47.90 6.4403 times
Thu 02 April 2026 55.00 (21.17%) 54.46 54.46 - 55.00 0.0194 times
Fri 27 March 2026 45.39 (-30.17%) 53.25 44.10 - 62.95 2.6091 times
Thu 12 February 2026 65.00 (3.19%) 52.00 52.00 - 74.00 0.2134 times
Thu 11 December 2025 62.99 (-1.58%) 63.00 62.99 - 63.00 0.0388 times
Wed 03 December 2025 64.00 (0.63%) 76.32 63.96 - 84.99 0.1261 times
Thu 23 October 2025 63.60 (-7.71%) 56.25 56.25 - 80.95 0.0388 times
Fri 17 October 2025 68.91 (-13.32%) 66.60 66.60 - 84.98 0.0485 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 33.15 and 34.4

Monthly Target 132.88
Monthly Target 233.41
Monthly Target 334.13
Monthly Target 434.66
Monthly Target 535.38

Monthly price and volumes Rafl

Date Closing Open Range Volume
Thu 11 June 2026 33.94 (-19.19%) 34.85 33.60 - 34.85 0.2409 times
Wed 27 May 2026 42.00 (-4.33%) 49.90 40.08 - 49.90 0.116 times
Thu 30 April 2026 43.90 (-19.39%) 55.00 43.79 - 55.00 6.0482 times
Mon 30 March 2026 54.46 (-16.22%) 53.25 44.10 - 62.95 2.4086 times
Thu 12 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.107 times
Mon 15 December 2025 64.86 (-18.87%) 63.96 52.00 - 74.00 0.1427 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0089 times
Mon 27 October 2025 84.00 (-0.94%) 84.00 56.25 - 84.99 0.8118 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.0892 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0268 times
Thu 31 July 2025 64.99 (-18.76%) 67.00 64.99 - 69.00 0.107 times

 monthly chart Rafl

Yearly price and charts Rafl

Strong yearly Stock price targets for Rafl 538921 are 18.07 and 49.47

Yearly Target 112.78
Yearly Target 223.36
Yearly Target 344.18
Yearly Target 454.76
Yearly Target 575.58

Yearly price and volumes Rafl

Date Closing Open Range Volume
Thu 11 June 2026 33.94 (-47.67%) 65.00 33.60 - 65.00 0.5271 times
Mon 15 December 2025 64.86 (-42.47%) 107.15 52.00 - 118.25 0.8729 times
Tue 31 December 2024 112.75 (-75.03%) 483.00 88.25 - 486.80 2.0394 times
Fri 29 December 2023 451.50 (-12.33%) 515.00 180.00 - 542.40 2.1907 times
Fri 30 December 2022 515.00 (87.27%) 278.00 263.00 - 609.00 1.4786 times
Wed 29 December 2021 275.00 (20.72%) 240.00 93.35 - 295.00 0.4138 times
Wed 14 October 2020 227.80 (14.53%) 195.00 195.00 - 296.00 0.3569 times
Thu 26 December 2019 198.90 (98.4%) 101.00 73.45 - 200.00 1.069 times
Thu 20 December 2018 100.25 (0%) 100.00 98.50 - 100.25 0.0517 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rafl

Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafl 538921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rafl 538921 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rafl 538921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.88

Tomorrow's movement Prediction of Rafl 538921 is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: -20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 10 points

Upper Bollinger band is at 69 and lower is at 32, while middle bands are at 42 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rafl in short term and the sell signal is strong.

Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.

Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 40.9
12 day DMA 44.28
20 day DMA 50.33
35 day DMA 62.03
50 day DMA 66.46
100 day DMA 84.81
150 day DMA 122.84
200 day DMA 176.23

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2143.3444.01
12 day EMA44.9746.9747.87
20 day EMA50.0351.7252.74
35 day EMA57.0658.4259.39
50 day EMA64.6865.9366.91

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA40.944.0944.47
12 day SMA44.2845.9946.27
20 day SMA50.3351.7852.88
35 day SMA62.0362.9263.58
50 day SMA66.4667.2867.97
100 day SMA84.8185.8986.89
150 day SMA122.84123.94124.98
200 day SMA176.23178.32180.37

Fundamentals, profit and EPS of Rafl 538921

EPS is 4.41 and PE is: 7.7

Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 54.09

EPS is 4.41 and PE is: 7.7

Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 75.08

Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top