Munafa Stock Market Course + Intraday & FNO calls 
Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.5 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 1.5 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 2.5 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.25 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.25 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.5 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.25 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 2.5 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.25 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.75 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 58.5 and 80.5
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 1.5603 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.2837 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.922 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.2837 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.3546 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.1064 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.7092 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2128 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2128 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.3546 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.3546 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 65 and 65
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.3922 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.5229 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0327 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 2.9739 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.3268 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.098 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.3922 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.1961 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 1.0458 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 4.0196 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 35.1634 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 65 and 65
| Yearly Target 1 | 65 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 65 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.0067 times | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.9265 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 2.1647 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.3253 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.5694 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.4392 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3788 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.1347 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0548 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafl 538921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 65 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rafl (538921) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rafl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rafl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 68.61 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.35 |
| 50 day DMA | 77.71 |
| 100 day DMA | 104.76 |
| 150 day DMA | 138.3 |
| 200 day DMA | 206.33 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.43 | 65.65 |
| 12 day EMA | 68.47 | 69.1 | 69.84 |
| 20 day EMA | 71.31 | 71.97 | 72.7 |
| 35 day EMA | 75.77 | 76.4 | 77.07 |
| 50 day EMA | 78.81 | 79.37 | 79.96 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 63.77 | 63.57 |
| 12 day SMA | 68.61 | 70.27 | 71.48 |
| 20 day SMA | 74.27 | 74.27 | 74.27 |
| 35 day SMA | 75.35 | 75.64 | 75.97 |
| 50 day SMA | 77.71 | 78.66 | 79.62 |
| 100 day SMA | 104.76 | 106.24 | 107.74 |
| 150 day SMA | 138.3 | 139.21 | 140.12 |
| 200 day SMA | 206.33 | 208.23 | 210.1 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 4.41 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 75.08
EPS is 5.04 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 2.89 crores (-36.45%)
Debt: 19.16 in crores
Market capitalization: 101.84
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
