Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 63.98 and 64.02
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 63.986666666667 |
| Intraday Target 4 | 64.01 |
| Intraday Target 5 | 64.03 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.2128 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.1064 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 1.0638 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.1064 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.3191 times | Fri 17 October 2025 | 68.91 (-18.88%) | 67.96 | 67.96 - 68.91 | 0.2128 times | Wed 15 October 2025 | 84.95 (6.86%) | 66.60 | 66.60 - 84.98 | 0.3191 times | Thu 09 October 2025 | 79.50 (-4.79%) | 79.75 | 79.50 - 79.75 | 3.617 times | Wed 08 October 2025 | 83.50 (-0.6%) | 83.50 | 83.50 - 83.50 | 0.1064 times | Tue 07 October 2025 | 84.00 (-0.94%) | 84.00 | 84.00 - 84.00 | 3.9362 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 1.0638 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 53.47 and 74.5
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 1.0569 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.3252 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.4065 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.8537 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.813 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2439 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2439 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.4065 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.4065 times | Fri 13 June 2025 | 80.00 (-9.09%) | 80.00 | 80.00 - 80.00 | 0.2439 times | Thu 05 June 2025 | 88.00 (1.15%) | 82.00 | 80.00 - 88.00 | 0.3252 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 63.98 and 64.02
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.0147 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0074 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.6711 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0737 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0221 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.0885 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0442 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.236 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.9071 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 7.9351 times | Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.8437 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 29.13 and 91.13
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 79.5 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (-43.24%) | 107.15 | 56.25 - 118.25 | 0.8179 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 1.9273 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.0702 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.3973 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.391 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3372 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.0102 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 68 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 78.47 |
| 20 day DMA | 75.73 |
| 35 day DMA | 77.39 |
| 50 day DMA | 82.85 |
| 100 day DMA | 113.78 |
| 150 day DMA | 144.06 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 77.95 | 76.95 |
| 12 day EMA | 75.78 | 77.92 | 77.55 |
| 20 day EMA | 77.14 | 78.52 | 78.37 |
| 35 day EMA | 80.48 | 81.45 | 81.54 |
| 50 day EMA | 83.77 | 84.58 | 84.77 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 75.09 | 76.09 |
| 12 day SMA | 78.47 | 80.26 | 79.8 |
| 20 day SMA | 75.73 | 76.53 | 76.53 |
| 35 day SMA | 77.39 | 77.72 | 77.59 |
| 50 day SMA | 82.85 | 83.63 | 84.03 |
| 100 day SMA | 113.78 | 115.28 | 116.63 |
| 150 day SMA | 144.06 | 145.29 | 146.46 |
| 200 day SMA | 216.64 | 218.18 | 219.64 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 5.04 and PE is: 12.7
Last quarter profit: (June 2025 quarter) 2.89 crores (-36.45%)
Debt: 19.16 in crores
Market capitalization: 101.84
EPS is 5.04 and PE is: 12.7
Last quarter profit: (March 2025 quarter) 2.89 crores (-35.24%)
Debt: 14.11 in crores
Market capitalization: 95.34
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


