Munafa Stock Market Course + Intraday & FNO calls 
Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 58.43 and 80.43
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 75.24 |
| Intraday Target 5 | 85.62 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 3.0303 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.303 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.6061 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.303 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.6061 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.303 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 3.0303 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.303 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.9091 times | Fri 17 October 2025 | 68.91 (-18.88%) | 67.96 | 67.96 - 68.91 | 0.6061 times | Wed 15 October 2025 | 84.95 (6.86%) | 66.60 | 66.60 - 84.98 | 0.9091 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 58.43 and 80.43
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.7752 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.3101 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 1.0078 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.3101 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.3876 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.5814 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.7752 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2326 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2326 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.3876 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.3876 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 58.43 and 80.43
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1168 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0073 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.6642 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.073 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0219 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.0876 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0438 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2336 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.8978 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 7.854 times | Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.8248 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 25.31 and 91.56
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 78.37 |
| Yearly Target 4 | 104.74 |
| Yearly Target 5 | 144.62 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.8242 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 1.9256 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.0684 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.396 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.3907 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3369 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.0093 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0488 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafl 538921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rafl 538921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rafl 538921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63
Tomorrow's movement Prediction of Rafl 538921 looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 65 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rafl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rafl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 71.48 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.97 |
| 50 day DMA | 79.62 |
| 100 day DMA | 107.74 |
| 150 day DMA | 140.12 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.05 | 67.58 |
| 12 day EMA | 69.84 | 70.75 | 72.16 |
| 20 day EMA | 72.69 | 73.51 | 74.62 |
| 35 day EMA | 77.02 | 77.74 | 78.61 |
| 50 day EMA | 79.99 | 80.61 | 81.33 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 66.59 | 70.79 |
| 12 day SMA | 71.48 | 73.03 | 74.78 |
| 20 day SMA | 74.27 | 74.37 | 74.68 |
| 35 day SMA | 75.97 | 76.29 | 76.66 |
| 50 day SMA | 79.62 | 80.47 | 81.26 |
| 100 day SMA | 107.74 | 109.24 | 110.75 |
| 150 day SMA | 140.12 | 141.03 | 142 |
| 200 day SMA | 210.1 | 211.88 | 213.54 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 4.41 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 75.08
EPS is 5.04 and PE is: 12.87
Last quarter profit: (June 2025 quarter) 2.89 crores (-36.45%)
Debt: 19.16 in crores
Market capitalization: 101.84
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
