ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong intraday Stock price targets for Rafl are 63 and 63

Intraday Target 163
Intraday Target 263
Intraday Target 363
Intraday Target 463
Intraday Target 563

Daily price and volume Rafl

Date Closing Open Range Volume
Mon 08 December 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.1724 times
Wed 03 December 2025 64.00 (-19.95%) 63.96 63.96 - 64.00 0.3448 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.1724 times
Mon 27 October 2025 84.00 (32.08%) 76.32 71.10 - 84.99 1.7241 times
Thu 23 October 2025 63.60 (-19.49%) 63.60 63.60 - 63.60 0.1724 times
Mon 20 October 2025 79.00 (14.64%) 56.25 56.25 - 80.95 0.5172 times
Fri 17 October 2025 68.91 (-18.88%) 67.96 67.96 - 68.91 0.3448 times
Wed 15 October 2025 84.95 (6.86%) 66.60 66.60 - 84.98 0.5172 times
Thu 09 October 2025 79.50 (-4.79%) 79.75 79.50 - 79.75 5.8621 times
Wed 08 October 2025 83.50 (-0.6%) 83.50 83.50 - 83.50 0.1724 times
Tue 07 October 2025 84.00 (-0.94%) 84.00 84.00 - 84.00 6.3793 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 63 and 63

Weekly Target 163
Weekly Target 263
Weekly Target 363
Weekly Target 463
Weekly Target 563

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Mon 08 December 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.0826 times
Wed 03 December 2025 64.00 (0.63%) 76.32 63.96 - 84.99 1.0744 times
Thu 23 October 2025 63.60 (-7.71%) 56.25 56.25 - 80.95 0.3306 times
Fri 17 October 2025 68.91 (-13.32%) 66.60 66.60 - 84.98 0.4132 times
Thu 09 October 2025 79.50 (-6.25%) 84.00 79.50 - 84.00 5.9504 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.8264 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.2479 times
Thu 31 July 2025 64.99 (-3%) 65.00 64.99 - 65.00 0.2479 times
Wed 23 July 2025 67.00 (0%) 69.00 67.00 - 69.00 0.4132 times
Fri 18 July 2025 67.00 (-16.25%) 80.00 67.00 - 80.00 0.4132 times
Fri 13 June 2025 80.00 (-9.09%) 80.00 80.00 - 80.00 0.2479 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 62.5 and 63.5

Monthly Target 162.33
Monthly Target 262.67
Monthly Target 363.333333333333
Monthly Target 463.67
Monthly Target 564.33

Monthly price and volumes Rafl

Date Closing Open Range Volume
Mon 08 December 2025 63.00 (-21.2%) 63.96 63.00 - 64.00 0.0221 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0074 times
Mon 27 October 2025 84.00 (-0.94%) 84.00 56.25 - 84.99 0.6706 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.0737 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0221 times
Thu 31 July 2025 64.99 (-18.76%) 67.00 64.99 - 69.00 0.0884 times
Tue 24 June 2025 80.00 (0%) 87.99 80.00 - 88.00 0.0442 times
Mon 19 May 2025 80.00 (15.94%) 76.85 76.85 - 97.20 0.2358 times
Fri 25 April 2025 69.00 (-8.43%) 76.00 69.00 - 76.50 0.9064 times
Fri 28 March 2025 75.35 (-26.49%) 107.40 72.80 - 118.25 7.9293 times
Tue 25 February 2025 102.50 (-0.49%) 97.85 97.40 - 103.00 1.8423 times

 monthly chart Rafl

Yearly price and charts Rafl

Strong yearly Stock price targets for Rafl 538921 are 28.63 and 90.63

Yearly Target 117.17
Yearly Target 240.08
Yearly Target 379.166666666667
Yearly Target 4102.08
Yearly Target 5141.17

Yearly price and volumes Rafl

Date Closing Open Range Volume
Mon 08 December 2025 63.00 (-44.12%) 107.15 56.25 - 118.25 0.8184 times
Tue 31 December 2024 112.75 (-75.03%) 483.00 88.25 - 486.80 1.9272 times
Fri 29 December 2023 451.50 (-12.33%) 515.00 180.00 - 542.40 2.0701 times
Fri 30 December 2022 515.00 (87.27%) 278.00 263.00 - 609.00 1.3972 times
Wed 29 December 2021 275.00 (20.72%) 240.00 93.35 - 295.00 0.391 times
Wed 14 October 2020 227.80 (14.53%) 195.00 195.00 - 296.00 0.3372 times
Thu 26 December 2019 198.90 (98.4%) 101.00 73.45 - 200.00 1.0101 times
Thu 20 December 2018 100.25 (0%) 100.00 98.50 - 100.25 0.0488 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rafl

Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rafl (538921) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rafl in short term and the sell signal is strong.

Rafl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.15 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.

Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 70.91
12 day DMA 76.6
20 day DMA 74.88
35 day DMA 77.04
50 day DMA 82.05
100 day DMA 112.27
150 day DMA 142.97
200 day DMA 215.09

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8773.377.95
12 day EMA73.8175.7877.92
20 day EMA75.8177.1678.54
35 day EMA79.4180.3881.34
50 day EMA82.6583.4584.24

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9174.1175.09
12 day SMA76.678.4780.26
20 day SMA74.8875.7376.53
35 day SMA77.0477.3977.72
50 day SMA82.0582.8583.63
100 day SMA112.27113.78115.28
150 day SMA142.97144.06145.29
200 day SMA215.09216.64218.18

Fundamentals, profit and EPS of Rafl 538921

EPS is 5.04 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 2.89 crores (-36.45%)

Debt: 19.16 in crores

Market capitalization: 101.84

EPS is 5.04 and PE is: 12.5

Last quarter profit: (March 2025 quarter) 2.89 crores (-35.24%)

Debt: 14.11 in crores

Market capitalization: 95.34

Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top