Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 54.46 and 54.46
| Intraday Target 1 | 54.46 |
| Intraday Target 2 | 54.46 |
| Intraday Target 3 | 54.46 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.46 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0336 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 8.6913 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.3356 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2013 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.2013 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.3356 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0336 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0671 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.0336 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.0671 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0336 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 54.46 and 54.46
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0248 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 6.6749 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.5459 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0993 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.3226 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0993 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.1241 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 1.7866 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.2481 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0744 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.0744 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 49.28 and 68.13
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 72.69 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 5.9603 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.2649 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.3532 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0221 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 2.0088 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.2208 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0662 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.2649 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.1325 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.7064 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 2.7152 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 38.83 and 59.73
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 54.52 |
| Yearly Target 4 | 64.94 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.46 (-16.03%) | 65.00 | 44.10 - 65.00 | 0.1552 times | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.9112 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 2.1289 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.2869 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.5435 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.432 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3725 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.1159 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0539 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rafl 538921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 93 and lower is at 47, while middle bands are at 59 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rafl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Rafl 538921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 63.85 |
| 20 day DMA | 69.73 |
| 35 day DMA | 73.29 |
| 50 day DMA | 75.17 |
| 100 day DMA | 99.95 |
| 150 day DMA | 135.31 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 56.28 | 61.72 |
| 12 day EMA | 61.79 | 63.12 | 66.34 |
| 20 day EMA | 66.15 | 67.38 | 69.69 |
| 35 day EMA | 71.41 | 72.41 | 74 |
| 50 day EMA | 75.44 | 76.3 | 77.56 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 58.97 | 62.49 |
| 12 day SMA | 63.85 | 64.62 | 67.42 |
| 20 day SMA | 69.73 | 71.27 | 73.28 |
| 35 day SMA | 73.29 | 74.04 | 74.94 |
| 50 day SMA | 75.17 | 75.9 | 76.99 |
| 100 day SMA | 99.95 | 101.49 | 103.17 |
| 150 day SMA | 135.31 | 136.29 | 137.33 |
| 200 day SMA | 200.55 | 202.36 | 204.39 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 4.41 and PE is: 12.35
Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 54.09
EPS is 4.41 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 75.08
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


