Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 44.5 and 45.5
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.666666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 45.67 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 4.0358 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 2.8662 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0105 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0105 times | Fri 27 March 2026 | 45.39 (-16.85%) | 44.25 | 44.10 - 50.00 | 2.7292 times | Wed 18 March 2026 | 54.59 (-16.02%) | 53.25 | 52.00 - 62.95 | 0.1054 times | Thu 12 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0632 times | Wed 11 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.0632 times | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.1054 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.0105 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.0211 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 43.05 and 46.95
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-18.18%) | 45.00 | 44.00 - 47.90 | 6.2027 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0189 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.5473 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2083 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0379 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1231 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0379 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0473 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.6818 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0947 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0284 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 39 and 50
| Monthly Target 1 | 37 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 59 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-17.37%) | 55.00 | 44.00 - 55.00 | 6.091 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.507 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1114 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1486 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0093 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8449 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0929 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0279 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1114 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0557 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2971 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 34 and 55
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 51.333333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 72.33 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.00 (-30.62%) | 65.00 | 44.00 - 65.00 | 0.4962 times | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.8761 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 2.0468 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.1987 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.484 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.4153 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3582 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.0729 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0518 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rafl 538921 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rafl 538921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.73
Tomorrow's movement Prediction of Rafl 538921 is strongly bearish. It has broken a strong support of 63 and is expected to move down further.
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 13 points
Upper Bollinger band is at 89 and lower is at 41, while middle bands are at 53 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 56.94 |
| 20 day DMA | 64.36 |
| 35 day DMA | 69.88 |
| 50 day DMA | 72.65 |
| 100 day DMA | 95.59 |
| 150 day DMA | 132.29 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 51.97 | 55.45 |
| 12 day EMA | 56.28 | 58.33 | 60.75 |
| 20 day EMA | 61.34 | 63.06 | 64.96 |
| 35 day EMA | 67.07 | 68.37 | 69.75 |
| 50 day EMA | 71.9 | 73 | 74.14 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 50.89 | 54.89 |
| 12 day SMA | 56.94 | 58.53 | 61.44 |
| 20 day SMA | 64.36 | 66.29 | 68.24 |
| 35 day SMA | 69.88 | 70.88 | 72.08 |
| 50 day SMA | 72.65 | 73.55 | 74.45 |
| 100 day SMA | 95.59 | 96.91 | 98.43 |
| 150 day SMA | 132.29 | 133.33 | 134.38 |
| 200 day SMA | 194.56 | 196.58 | 198.59 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 4.41 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 54.09
EPS is 4.41 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 75.08
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


