ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong intraday Stock price targets for Rafl are 54.46 and 54.46

Intraday Target 154.46
Intraday Target 254.46
Intraday Target 354.46
Intraday Target 454.46
Intraday Target 554.46

Daily price and volume Rafl

Date Closing Open Range Volume
Mon 30 March 2026 54.46 (19.98%) 54.46 54.46 - 54.46 0.0336 times
Fri 27 March 2026 45.39 (-16.85%) 44.25 44.10 - 50.00 8.6913 times
Wed 18 March 2026 54.59 (-16.02%) 53.25 52.00 - 62.95 0.3356 times
Thu 12 February 2026 65.00 (0%) 65.00 65.00 - 65.00 0.2013 times
Wed 11 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.2013 times
Mon 15 December 2025 64.86 (2.97%) 52.00 52.00 - 74.00 0.3356 times
Thu 11 December 2025 62.99 (-0.02%) 62.99 62.99 - 62.99 0.0336 times
Wed 10 December 2025 63.00 (0%) 63.00 63.00 - 63.00 0.0671 times
Mon 08 December 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.0336 times
Wed 03 December 2025 64.00 (-19.95%) 63.96 63.96 - 64.00 0.0671 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0336 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 54.46 and 54.46

Weekly Target 154.46
Weekly Target 254.46
Weekly Target 354.46
Weekly Target 454.46
Weekly Target 554.46

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Mon 30 March 2026 54.46 (19.98%) 54.46 54.46 - 54.46 0.0248 times
Fri 27 March 2026 45.39 (-30.17%) 53.25 44.10 - 62.95 6.6749 times
Thu 12 February 2026 65.00 (3.19%) 52.00 52.00 - 74.00 0.5459 times
Thu 11 December 2025 62.99 (-1.58%) 63.00 62.99 - 63.00 0.0993 times
Wed 03 December 2025 64.00 (0.63%) 76.32 63.96 - 84.99 0.3226 times
Thu 23 October 2025 63.60 (-7.71%) 56.25 56.25 - 80.95 0.0993 times
Fri 17 October 2025 68.91 (-13.32%) 66.60 66.60 - 84.98 0.1241 times
Thu 09 October 2025 79.50 (-6.25%) 84.00 79.50 - 84.00 1.7866 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.2481 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0744 times
Thu 31 July 2025 64.99 (-3%) 65.00 64.99 - 65.00 0.0744 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 49.28 and 68.13

Monthly Target 134.99
Monthly Target 244.72
Monthly Target 353.836666666667
Monthly Target 463.57
Monthly Target 572.69

Monthly price and volumes Rafl

Date Closing Open Range Volume
Mon 30 March 2026 54.46 (-16.22%) 53.25 44.10 - 62.95 5.9603 times
Thu 12 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.2649 times
Mon 15 December 2025 64.86 (-18.87%) 63.96 52.00 - 74.00 0.3532 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0221 times
Mon 27 October 2025 84.00 (-0.94%) 84.00 56.25 - 84.99 2.0088 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.2208 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0662 times
Thu 31 July 2025 64.99 (-18.76%) 67.00 64.99 - 69.00 0.2649 times
Tue 24 June 2025 80.00 (0%) 87.99 80.00 - 88.00 0.1325 times
Mon 19 May 2025 80.00 (15.94%) 76.85 76.85 - 97.20 0.7064 times
Fri 25 April 2025 69.00 (-8.43%) 76.00 69.00 - 76.50 2.7152 times

 monthly chart Rafl

Yearly price and charts Rafl

Strong yearly Stock price targets for Rafl 538921 are 38.83 and 59.73

Yearly Target 133.62
Yearly Target 244.04
Yearly Target 354.52
Yearly Target 464.94
Yearly Target 575.42

Yearly price and volumes Rafl

Date Closing Open Range Volume
Mon 30 March 2026 54.46 (-16.03%) 65.00 44.10 - 65.00 0.1552 times
Mon 15 December 2025 64.86 (-42.47%) 107.15 52.00 - 118.25 0.9112 times
Tue 31 December 2024 112.75 (-75.03%) 483.00 88.25 - 486.80 2.1289 times
Fri 29 December 2023 451.50 (-12.33%) 515.00 180.00 - 542.40 2.2869 times
Fri 30 December 2022 515.00 (87.27%) 278.00 263.00 - 609.00 1.5435 times
Wed 29 December 2021 275.00 (20.72%) 240.00 93.35 - 295.00 0.432 times
Wed 14 October 2020 227.80 (14.53%) 195.00 195.00 - 296.00 0.3725 times
Thu 26 December 2019 198.90 (98.4%) 101.00 73.45 - 200.00 1.1159 times
Thu 20 December 2018 100.25 (0%) 100.00 98.50 - 100.25 0.0539 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Rafl

Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafl 538921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rafl 538921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 12 points

Upper Bollinger band is at 93 and lower is at 47, while middle bands are at 59 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rafl (538921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rafl in short term and the sell signal is strong.

Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rafl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Rafl 538921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.

Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 56.89
12 day DMA 63.85
20 day DMA 69.73
35 day DMA 73.29
50 day DMA 75.17
100 day DMA 99.95
150 day DMA 135.31
200 day DMA 200.55

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6756.2861.72
12 day EMA61.7963.1266.34
20 day EMA66.1567.3869.69
35 day EMA71.4172.4174
50 day EMA75.4476.377.56

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8958.9762.49
12 day SMA63.8564.6267.42
20 day SMA69.7371.2773.28
35 day SMA73.2974.0474.94
50 day SMA75.1775.976.99
100 day SMA99.95101.49103.17
150 day SMA135.31136.29137.33
200 day SMA200.55202.36204.39

Fundamentals, profit and EPS of Rafl 538921

EPS is 4.41 and PE is: 12.35

Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 54.09

EPS is 4.41 and PE is: 12.35

Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 75.08

Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top