ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong intraday Stock price targets for Rafl are 34 and 34.1

Intraday Target 133.98
Intraday Target 234.02
Intraday Target 334.083333333333
Intraday Target 434.12
Intraday Target 534.18

Daily price and volume Rafl

Date Closing Open Range Volume
Fri 17 July 2026 34.05 (13.46%) 34.15 34.05 - 34.15 0.5263 times
Fri 12 June 2026 30.01 (-11.58%) 30.01 30.01 - 30.01 0.1754 times
Thu 11 June 2026 33.94 (-19.19%) 34.85 33.60 - 34.85 4.7368 times
Wed 27 May 2026 42.00 (-3.45%) 41.00 41.00 - 42.00 1.2281 times
Fri 15 May 2026 43.50 (8.53%) 43.50 43.50 - 43.50 0.1754 times
Thu 07 May 2026 40.08 (-10.89%) 40.08 40.08 - 40.08 0.1754 times
Wed 06 May 2026 44.98 (-9.86%) 44.00 44.00 - 44.99 0.5263 times
Mon 04 May 2026 49.90 (13.67%) 49.90 49.90 - 49.90 0.1754 times
Thu 30 April 2026 43.90 (-0.23%) 43.90 43.90 - 43.90 2.1053 times
Tue 28 April 2026 44.00 (0%) 44.00 44.00 - 44.00 0.1754 times
Thu 23 April 2026 44.00 (-2.22%) 43.79 43.79 - 44.00 1.5789 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 34 and 34.1

Weekly Target 133.98
Weekly Target 234.02
Weekly Target 334.083333333333
Weekly Target 434.12
Weekly Target 534.18

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Fri 17 July 2026 34.05 (13.46%) 34.15 34.05 - 34.15 0.0291 times
Fri 12 June 2026 30.01 (-31.01%) 41.00 30.01 - 42.00 0.3395 times
Fri 15 May 2026 43.50 (-0.91%) 49.90 40.08 - 49.90 0.0582 times
Thu 30 April 2026 43.90 (-0.23%) 44.00 43.90 - 44.00 0.1261 times
Thu 23 April 2026 44.00 (-20%) 45.00 43.79 - 47.90 6.4403 times
Thu 02 April 2026 55.00 (21.17%) 54.46 54.46 - 55.00 0.0194 times
Fri 27 March 2026 45.39 (-30.17%) 53.25 44.10 - 62.95 2.6091 times
Thu 12 February 2026 65.00 (3.19%) 52.00 52.00 - 74.00 0.2134 times
Thu 11 December 2025 62.99 (-1.58%) 63.00 62.99 - 63.00 0.0388 times
Wed 03 December 2025 64.00 (0.63%) 76.32 63.96 - 84.99 0.1261 times
Thu 23 October 2025 63.60 (-7.71%) 56.25 56.25 - 80.95 0.0388 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 34 and 34.1

Monthly Target 133.98
Monthly Target 234.02
Monthly Target 334.083333333333
Monthly Target 434.12
Monthly Target 534.18

Monthly price and volumes Rafl

Date Closing Open Range Volume
Fri 17 July 2026 34.05 (13.46%) 34.15 34.05 - 34.15 0.0267 times
Fri 12 June 2026 30.01 (-28.55%) 34.85 30.01 - 34.85 0.2496 times
Wed 27 May 2026 42.00 (-4.33%) 49.90 40.08 - 49.90 0.1159 times
Thu 30 April 2026 43.90 (-19.39%) 55.00 43.79 - 55.00 6.0428 times
Mon 30 March 2026 54.46 (-16.22%) 53.25 44.10 - 62.95 2.4064 times
Thu 12 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.107 times
Mon 15 December 2025 64.86 (-18.87%) 63.96 52.00 - 74.00 0.1426 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0089 times
Mon 27 October 2025 84.00 (-0.94%) 84.00 56.25 - 84.99 0.8111 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.0891 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0267 times

 monthly chart Rafl

Yearly price and charts Rafl

Strong yearly Stock price targets for Rafl 538921 are 14.54 and 49.53

Yearly Target 18.03
Yearly Target 221.04
Yearly Target 343.02
Yearly Target 456.03
Yearly Target 578.01

Yearly price and volumes Rafl

Date Closing Open Range Volume
Fri 17 July 2026 34.05 (-47.5%) 65.00 30.01 - 65.00 0.5291 times
Mon 15 December 2025 64.86 (-42.47%) 107.15 52.00 - 118.25 0.8727 times
Tue 31 December 2024 112.75 (-75.03%) 483.00 88.25 - 486.80 2.0389 times
Fri 29 December 2023 451.50 (-12.33%) 515.00 180.00 - 542.40 2.1902 times
Fri 30 December 2022 515.00 (87.27%) 278.00 263.00 - 609.00 1.4782 times
Wed 29 December 2021 275.00 (20.72%) 240.00 93.35 - 295.00 0.4137 times
Wed 14 October 2020 227.80 (14.53%) 195.00 195.00 - 296.00 0.3568 times
Thu 26 December 2019 198.90 (98.4%) 101.00 73.45 - 200.00 1.0687 times
Thu 20 December 2018 100.25 (0%) 100.00 98.50 - 100.25 0.0516 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Rafl

Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafl 538921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 10 points

Upper Bollinger band is at 67 and lower is at 28, while middle bands are at 38 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rafl in short term and the sell signal is strong.

Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rafl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rafl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.

Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 36.7
12 day DMA 41.28
20 day DMA 47.23
35 day DMA 59.29
50 day DMA 64.83
100 day DMA 82.69
150 day DMA 120.61
200 day DMA 171.75

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8936.8140.21
12 day EMA41.3442.6744.97
20 day EMA46.7848.1250.02
35 day EMA54.6155.8257.34
50 day EMA62.7963.9665.35

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA36.737.9140.9
12 day SMA41.2842.1944.28
20 day SMA47.2348.6850.33
35 day SMA59.2960.7662.03
50 day SMA64.8365.6866.46
100 day SMA82.6983.7284.81
150 day SMA120.61121.71122.84
200 day SMA171.75173.97176.23

Fundamentals, profit and EPS of Rafl 538921

EPS is 3.49 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 1.64 crores (-40.44%)

Debt: 15.38 in crores

Market capitalization: 35.76

EPS is 4.41 and PE is: 7.72

Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 54.09

Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top