ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong intraday Stock price targets for Rafl are 44.75 and 50.65

Intraday Target 140.6
Intraday Target 242.99
Intraday Target 346.496666666667
Intraday Target 448.89
Intraday Target 552.4

Daily price and volume Rafl

Date Closing Open Range Volume
Fri 27 March 2026 45.39 (-16.85%) 44.25 44.10 - 50.00 8.6913 times
Wed 18 March 2026 54.59 (-16.02%) 53.25 52.00 - 62.95 0.3356 times
Thu 12 February 2026 65.00 (0%) 65.00 65.00 - 65.00 0.2013 times
Wed 11 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.2013 times
Mon 15 December 2025 64.86 (2.97%) 52.00 52.00 - 74.00 0.3356 times
Thu 11 December 2025 62.99 (-0.02%) 62.99 62.99 - 62.99 0.0336 times
Wed 10 December 2025 63.00 (0%) 63.00 63.00 - 63.00 0.0671 times
Mon 08 December 2025 63.00 (-1.56%) 63.00 63.00 - 63.00 0.0336 times
Wed 03 December 2025 64.00 (-19.95%) 63.96 63.96 - 64.00 0.0671 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0336 times
Mon 27 October 2025 84.00 (32.08%) 76.32 71.10 - 84.99 0.3356 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 35.32 and 54.17

Weekly Target 131.96
Weekly Target 238.68
Weekly Target 350.813333333333
Weekly Target 457.53
Weekly Target 569.66

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Fri 27 March 2026 45.39 (-30.17%) 53.25 44.10 - 62.95 6.642 times
Thu 12 February 2026 65.00 (3.19%) 52.00 52.00 - 74.00 0.5432 times
Thu 11 December 2025 62.99 (-1.58%) 63.00 62.99 - 63.00 0.0988 times
Wed 03 December 2025 64.00 (0.63%) 76.32 63.96 - 84.99 0.321 times
Thu 23 October 2025 63.60 (-7.71%) 56.25 56.25 - 80.95 0.0988 times
Fri 17 October 2025 68.91 (-13.32%) 66.60 66.60 - 84.98 0.1235 times
Thu 09 October 2025 79.50 (-6.25%) 84.00 79.50 - 84.00 1.7778 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.2469 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0741 times
Thu 31 July 2025 64.99 (-3%) 65.00 64.99 - 65.00 0.0741 times
Wed 23 July 2025 67.00 (0%) 69.00 67.00 - 69.00 0.1235 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 35.32 and 54.17

Monthly Target 131.96
Monthly Target 238.68
Monthly Target 350.813333333333
Monthly Target 457.53
Monthly Target 569.66

Monthly price and volumes Rafl

Date Closing Open Range Volume
Fri 27 March 2026 45.39 (-30.17%) 53.25 44.10 - 62.95 5.9513 times
Thu 12 February 2026 65.00 (0.22%) 65.00 65.00 - 65.00 0.2655 times
Mon 15 December 2025 64.86 (-18.87%) 63.96 52.00 - 74.00 0.354 times
Tue 11 November 2025 79.95 (-4.82%) 79.95 79.95 - 79.95 0.0221 times
Mon 27 October 2025 84.00 (-0.94%) 84.00 56.25 - 84.99 2.0133 times
Wed 17 September 2025 84.80 (-0.76%) 68.36 68.36 - 84.80 0.2212 times
Fri 29 August 2025 85.45 (31.48%) 74.40 74.40 - 85.45 0.0664 times
Thu 31 July 2025 64.99 (-18.76%) 67.00 64.99 - 69.00 0.2655 times
Tue 24 June 2025 80.00 (0%) 87.99 80.00 - 88.00 0.1327 times
Mon 19 May 2025 80.00 (15.94%) 76.85 76.85 - 97.20 0.708 times
Fri 25 April 2025 69.00 (-8.43%) 76.00 69.00 - 76.50 2.7212 times

 monthly chart Rafl

Yearly price and charts Rafl

Strong yearly Stock price targets for Rafl 538921 are 34.3 and 55.2

Yearly Target 130.6
Yearly Target 237.99
Yearly Target 351.496666666667
Yearly Target 458.89
Yearly Target 572.4

Yearly price and volumes Rafl

Date Closing Open Range Volume
Fri 27 March 2026 45.39 (-30.02%) 65.00 44.10 - 65.00 0.1546 times
Mon 15 December 2025 64.86 (-42.47%) 107.15 52.00 - 118.25 0.9113 times
Tue 31 December 2024 112.75 (-75.03%) 483.00 88.25 - 486.80 2.1291 times
Fri 29 December 2023 451.50 (-12.33%) 515.00 180.00 - 542.40 2.287 times
Fri 30 December 2022 515.00 (87.27%) 278.00 263.00 - 609.00 1.5436 times
Wed 29 December 2021 275.00 (20.72%) 240.00 93.35 - 295.00 0.432 times
Wed 14 October 2020 227.80 (14.53%) 195.00 195.00 - 296.00 0.3725 times
Thu 26 December 2019 198.90 (98.4%) 101.00 73.45 - 200.00 1.116 times
Thu 20 December 2018 100.25 (0%) 100.00 98.50 - 100.25 0.0539 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Rafl

Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rafl 538921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rafl 538921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rafl 538921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rafl 538921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.5

Tomorrow's movement Prediction of Rafl 538921 is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 12 points

Upper Bollinger band is at 95 and lower is at 49, while middle bands are at 60 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rafl (538921) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rafl in short term and the sell signal is strong.

Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rafl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rafl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.

Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 58.97
12 day DMA 64.62
20 day DMA 71.27
35 day DMA 74.04
50 day DMA 75.9
100 day DMA 101.49
150 day DMA 136.29
200 day DMA 202.36

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2861.7265.29
12 day EMA63.1266.3468.47
20 day EMA67.469.7271.31
35 day EMA72.6774.2875.44
50 day EMA76.577.7778.72

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9762.4964.17
12 day SMA64.6267.4268.61
20 day SMA71.2773.2874.27
35 day SMA74.0474.9475.35
50 day SMA75.976.9977.71
100 day SMA101.49103.17104.76
150 day SMA136.29137.33138.3
200 day SMA202.36204.39206.33

Fundamentals, profit and EPS of Rafl 538921

EPS is 4.41 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 2.71 crores (-22.80%)

Debt: 17.42 in crores

Market capitalization: 75.08

EPS is 5.04 and PE is: 9.01

Last quarter profit: (June 2025 quarter) 2.89 crores (-36.45%)

Debt: 19.16 in crores

Market capitalization: 101.84

Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top