Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538921
- 538921 Experts view
- Tomorrow's Movement 538921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rafl
Strong intraday Stock price targets for Rafl are 34 and 34.1
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.02 |
| Intraday Target 3 | 34.083333333333 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.18 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.05 (13.46%) | 34.15 | 34.05 - 34.15 | 0.5263 times | Fri 12 June 2026 | 30.01 (-11.58%) | 30.01 | 30.01 - 30.01 | 0.1754 times | Thu 11 June 2026 | 33.94 (-19.19%) | 34.85 | 33.60 - 34.85 | 4.7368 times | Wed 27 May 2026 | 42.00 (-3.45%) | 41.00 | 41.00 - 42.00 | 1.2281 times | Fri 15 May 2026 | 43.50 (8.53%) | 43.50 | 43.50 - 43.50 | 0.1754 times | Thu 07 May 2026 | 40.08 (-10.89%) | 40.08 | 40.08 - 40.08 | 0.1754 times | Wed 06 May 2026 | 44.98 (-9.86%) | 44.00 | 44.00 - 44.99 | 0.5263 times | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.1754 times | Thu 30 April 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 2.1053 times | Tue 28 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1754 times | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 1.5789 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 34 and 34.1
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.083333333333 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.05 (13.46%) | 34.15 | 34.05 - 34.15 | 0.0291 times | Fri 12 June 2026 | 30.01 (-31.01%) | 41.00 | 30.01 - 42.00 | 0.3395 times | Fri 15 May 2026 | 43.50 (-0.91%) | 49.90 | 40.08 - 49.90 | 0.0582 times | Thu 30 April 2026 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.1261 times | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.4403 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.0194 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.6091 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2134 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0388 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1261 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0388 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 34 and 34.1
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.05 (13.46%) | 34.15 | 34.05 - 34.15 | 0.0267 times | Fri 12 June 2026 | 30.01 (-28.55%) | 34.85 | 30.01 - 34.85 | 0.2496 times | Wed 27 May 2026 | 42.00 (-4.33%) | 49.90 | 40.08 - 49.90 | 0.1159 times | Thu 30 April 2026 | 43.90 (-19.39%) | 55.00 | 43.79 - 55.00 | 6.0428 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.4064 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.107 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1426 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0089 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.8111 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0891 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0267 times |
Yearly price and charts Rafl
Strong yearly Stock price targets for Rafl 538921 are 14.54 and 49.53
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 56.03 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 34.05 (-47.5%) | 65.00 | 30.01 - 65.00 | 0.5291 times | Mon 15 December 2025 | 64.86 (-42.47%) | 107.15 | 52.00 - 118.25 | 0.8727 times | Tue 31 December 2024 | 112.75 (-75.03%) | 483.00 | 88.25 - 486.80 | 2.0389 times | Fri 29 December 2023 | 451.50 (-12.33%) | 515.00 | 180.00 - 542.40 | 2.1902 times | Fri 30 December 2022 | 515.00 (87.27%) | 278.00 | 263.00 - 609.00 | 1.4782 times | Wed 29 December 2021 | 275.00 (20.72%) | 240.00 | 93.35 - 295.00 | 0.4137 times | Wed 14 October 2020 | 227.80 (14.53%) | 195.00 | 195.00 - 296.00 | 0.3568 times | Thu 26 December 2019 | 198.90 (98.4%) | 101.00 | 73.45 - 200.00 | 1.0687 times | Thu 20 December 2018 | 100.25 (0%) | 100.00 | 98.50 - 100.25 | 0.0516 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rafl
Tomorrow's movement Prediction of Rafl 538921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rafl 538921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 10 points
Upper Bollinger band is at 67 and lower is at 28, while middle bands are at 38 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rafl (538921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rafl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rafl in short term and the sell signal is strong.
Rafl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rafl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rafl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Rafl 538921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rafl 538921 stock. Volume based technical analysis of Rafl 538921 stock is negative.
Rafl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 41.28 |
| 20 day DMA | 47.23 |
| 35 day DMA | 59.29 |
| 50 day DMA | 64.83 |
| 100 day DMA | 82.69 |
| 150 day DMA | 120.61 |
| 200 day DMA | 171.75 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.81 | 40.21 |
| 12 day EMA | 41.34 | 42.67 | 44.97 |
| 20 day EMA | 46.78 | 48.12 | 50.02 |
| 35 day EMA | 54.61 | 55.82 | 57.34 |
| 50 day EMA | 62.79 | 63.96 | 65.35 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.91 | 40.9 |
| 12 day SMA | 41.28 | 42.19 | 44.28 |
| 20 day SMA | 47.23 | 48.68 | 50.33 |
| 35 day SMA | 59.29 | 60.76 | 62.03 |
| 50 day SMA | 64.83 | 65.68 | 66.46 |
| 100 day SMA | 82.69 | 83.72 | 84.81 |
| 150 day SMA | 120.61 | 121.71 | 122.84 |
| 200 day SMA | 171.75 | 173.97 | 176.23 |
Fundamentals, profit and EPS of Rafl 538921
EPS is 3.49 and PE is: 9.76
Last quarter profit: (March 2026 quarter) 1.64 crores (-40.44%)
Debt: 15.38 in crores
Market capitalization: 35.76
EPS is 4.41 and PE is: 7.72
Last quarter profit: (December 2025 quarter) 2.71 crores (-22.80%)
Debt: 17.42 in crores
Market capitalization: 54.09
Videos related to: Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


