Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.59 and 7.93
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.16 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.91 (-0.13%) | 7.94 | 7.60 - 7.94 | 0.2375 times | Thu 20 August 2026 | 7.92 (1.8%) | 7.72 | 7.32 - 8.09 | 1.0799 times | Wed 19 August 2026 | 7.78 (-0.13%) | 7.78 | 7.78 - 7.78 | 0.0078 times | Tue 18 August 2026 | 7.79 (-2.01%) | 7.60 | 7.51 - 8.09 | 2.2932 times | Mon 17 August 2026 | 7.95 (-2.21%) | 8.13 | 7.58 - 8.13 | 1.8219 times | Fri 14 August 2026 | 8.13 (2.91%) | 7.99 | 7.99 - 8.13 | 0.0855 times | Thu 13 August 2026 | 7.90 (-1.25%) | 8.34 | 7.63 - 8.34 | 3.1282 times | Wed 12 August 2026 | 8.00 (1.27%) | 8.39 | 7.56 - 8.39 | 0.3908 times | Tue 11 August 2026 | 7.90 (-0.13%) | 8.36 | 7.56 - 8.36 | 0.6408 times | Mon 10 August 2026 | 7.91 (-3.3%) | 8.34 | 7.65 - 8.35 | 0.3144 times | Fri 07 August 2026 | 8.18 (2.25%) | 8.29 | 8.00 - 8.29 | 0.4168 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.21 and 8.02
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.91 (-2.71%) | 8.13 | 7.32 - 8.13 | 0.2337 times | Fri 14 August 2026 | 8.13 (-0.61%) | 8.34 | 7.56 - 8.39 | 0.1958 times | Fri 07 August 2026 | 8.18 (7.63%) | 7.94 | 7.19 - 8.29 | 0.5336 times | Fri 31 July 2026 | 7.60 (-1.04%) | 7.75 | 7.32 - 8.00 | 1.2121 times | Fri 24 July 2026 | 7.68 (-4.83%) | 8.89 | 7.48 - 8.89 | 1.4789 times | Fri 17 July 2026 | 8.07 (-0.62%) | 8.10 | 7.25 - 8.25 | 1.9887 times | Fri 10 July 2026 | 8.12 (-8.25%) | 9.04 | 7.51 - 9.04 | 2.2571 times | Fri 03 July 2026 | 8.85 (3.63%) | 8.51 | 7.39 - 9.35 | 1.4481 times | Thu 25 June 2026 | 8.54 (-5.01%) | 8.98 | 8.33 - 8.98 | 0.2906 times | Fri 19 June 2026 | 8.99 (2.28%) | 9.09 | 8.46 - 9.09 | 0.3614 times | Fri 12 June 2026 | 8.79 (-1.46%) | 9.10 | 8.34 - 9.13 | 0.265 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 6.95 and 8.15
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.91 (4.08%) | 7.94 | 7.19 - 8.39 | 0.0716 times | Fri 31 July 2026 | 7.60 (-9.85%) | 8.87 | 7.25 - 9.35 | 0.5818 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1396 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 1.2079 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 5.3609 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.4646 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.3871 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.597 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4273 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.7622 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.857 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.17 and 9.45
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 8.5366666666667 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.91 (-13.83%) | 9.77 | 6.71 - 10.99 | 2.231 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.3838 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.7086 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9481 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6523 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0686 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0034 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0014 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0028 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.89 | 7.87 |
| 12 day EMA | 7.91 | 7.91 | 7.91 |
| 20 day EMA | 7.93 | 7.93 | 7.93 |
| 35 day EMA | 8.06 | 8.07 | 8.08 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.91 |
| 12 day SMA | 7.95 | 7.95 | 7.94 |
| 20 day SMA | 7.88 | 7.87 | 7.86 |
| 35 day SMA | 7.93 | 7.96 | 7.97 |
| 50 day SMA | 8.16 | 8.18 | 8.2 |
| 100 day SMA | 8.59 | 8.58 | 8.58 |
| 150 day SMA | 8.6 | 8.6 | 8.61 |
| 200 day SMA | 9.18 | 9.2 | 9.22 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 23.26
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 39.55
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
