Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.21 and 7.91
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.49 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.57 (-2.7%) | 7.95 | 7.55 - 8.25 | 0.23 times | Thu 29 October 2026 | 7.78 (-1.39%) | 8.05 | 7.71 - 8.19 | 0.7636 times | Wed 28 October 2026 | 7.89 (1.15%) | 7.80 | 7.47 - 8.09 | 1.1243 times | Tue 27 October 2026 | 7.80 (-1.76%) | 7.93 | 7.26 - 7.94 | 0.5251 times | Mon 26 October 2026 | 7.94 (-0.75%) | 8.00 | 7.90 - 8.00 | 0.8555 times | Fri 23 October 2026 | 8.00 (-2.44%) | 8.00 | 7.60 - 8.18 | 1.0404 times | Thu 22 October 2026 | 8.20 (3.02%) | 8.15 | 7.70 - 8.20 | 0.8698 times | Wed 21 October 2026 | 7.96 (-0.62%) | 8.01 | 7.90 - 8.25 | 0.1472 times | Mon 19 October 2026 | 8.01 (7.09%) | 7.76 | 7.59 - 8.35 | 0.4709 times | Fri 16 October 2026 | 7.48 (-16.8%) | 9.00 | 7.20 - 9.38 | 3.9731 times | Thu 15 October 2026 | 8.99 (0.9%) | 8.91 | 8.67 - 10.50 | 1.196 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 6.92 and 7.91
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.57 (-5.38%) | 8.00 | 7.26 - 8.25 | 1.4808 times | Fri 23 October 2026 | 8.00 (6.95%) | 7.76 | 7.59 - 8.35 | 1.0702 times | Fri 16 October 2026 | 7.48 (-13.23%) | 8.40 | 7.20 - 10.50 | 2.7941 times | Tue 06 October 2026 | 8.62 (0.35%) | 8.70 | 8.23 - 9.70 | 0.1569 times | Thu 01 October 2026 | 8.59 (5.4%) | 8.23 | 7.76 - 8.75 | 0.002 times | Fri 25 September 2026 | 8.15 (1.88%) | 8.04 | 7.81 - 8.29 | 1.1236 times | Fri 18 September 2026 | 8.00 (-9.6%) | 9.17 | 7.81 - 9.17 | 0.0818 times | Fri 11 September 2026 | 8.85 (4.36%) | 8.30 | 8.00 - 9.99 | 0.1283 times | Fri 04 September 2026 | 8.48 (11.87%) | 7.41 | 7.40 - 8.55 | 3.01 times | Fri 28 August 2026 | 7.58 (-4.17%) | 7.91 | 7.33 - 8.29 | 0.1524 times | Fri 21 August 2026 | 7.91 (-2.71%) | 8.13 | 7.32 - 8.13 | 0.0444 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 5.74 and 9.04
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.57 (-7.46%) | 8.75 | 7.20 - 10.50 | 1.6934 times | Tue 29 September 2026 | 8.18 (5.01%) | 7.99 | 7.40 - 9.99 | 1.3324 times | Mon 31 August 2026 | 7.79 (2.5%) | 7.94 | 7.19 - 8.39 | 0.1082 times | Fri 31 July 2026 | 7.60 (-9.85%) | 8.87 | 7.25 - 9.35 | 0.4571 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1097 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 0.9491 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 4.212 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.365 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.3041 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.469 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3357 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5 and 9.28
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.57 (-17.54%) | 9.77 | 6.71 - 10.99 | 2.903 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.1471 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.4397 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.854 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.5875 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0618 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.003 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0013 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0026 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.8
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.89 | 7.94 |
| 12 day EMA | 7.97 | 8.04 | 8.09 |
| 20 day EMA | 8.06 | 8.11 | 8.14 |
| 35 day EMA | 8.1 | 8.13 | 8.15 |
| 50 day EMA | 8.07 | 8.09 | 8.1 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.88 | 7.97 |
| 12 day SMA | 8.04 | 8.16 | 8.22 |
| 20 day SMA | 8.2 | 8.22 | 8.24 |
| 35 day SMA | 8.2 | 8.21 | 8.21 |
| 50 day SMA | 8.11 | 8.12 | 8.12 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 8.41 | 8.41 | 8.42 |
| 200 day SMA | 8.53 | 8.54 | 8.54 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 22.26
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 37.85
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
