Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.29 and 8.94
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.42 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-1.79%) | 9.08 | 8.43 - 9.08 | 0.5721 times | Thu 11 June 2026 | 8.95 (0.56%) | 8.35 | 8.35 - 9.08 | 0.8211 times | Wed 10 June 2026 | 8.90 (2.65%) | 8.88 | 8.88 - 8.90 | 0.0133 times | Tue 09 June 2026 | 8.67 (2.36%) | 9.13 | 8.40 - 9.13 | 0.4141 times | Mon 08 June 2026 | 8.47 (-5.04%) | 9.10 | 8.34 - 9.10 | 2.1649 times | Fri 05 June 2026 | 8.92 (0.34%) | 8.60 | 8.53 - 8.99 | 4.2617 times | Thu 04 June 2026 | 8.89 (0%) | 9.58 | 8.80 - 9.58 | 0.0318 times | Wed 03 June 2026 | 8.89 (1.95%) | 8.89 | 8.89 - 8.90 | 0.0403 times | Tue 02 June 2026 | 8.72 (-3.96%) | 9.19 | 8.34 - 9.19 | 1.6795 times | Mon 01 June 2026 | 9.08 (-0.55%) | 9.08 | 9.08 - 9.08 | 0.0013 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.18 | 8.70 - 9.19 | 0.5435 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.17 and 8.96
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-1.46%) | 9.10 | 8.34 - 9.13 | 0.03 times | Fri 05 June 2026 | 8.92 (-2.3%) | 9.08 | 8.34 - 9.58 | 0.0453 times | Fri 29 May 2026 | 9.13 (0.33%) | 9.00 | 8.65 - 9.40 | 0.0272 times | Fri 22 May 2026 | 9.10 (-0.87%) | 9.08 | 8.27 - 9.48 | 0.2783 times | Fri 15 May 2026 | 9.18 (-5.17%) | 9.73 | 8.50 - 10.00 | 1.0666 times | Fri 08 May 2026 | 9.68 (-4.25%) | 9.85 | 9.13 - 10.60 | 0.468 times | Thu 30 April 2026 | 10.11 (12.33%) | 9.49 | 8.75 - 10.64 | 1.858 times | Fri 24 April 2026 | 9.00 (1.35%) | 9.25 | 8.45 - 9.25 | 1.1825 times | Fri 17 April 2026 | 8.88 (-5.03%) | 9.25 | 8.70 - 9.30 | 1.0124 times | Fri 10 April 2026 | 9.35 (17.61%) | 7.79 | 7.50 - 10.82 | 4.0316 times | Thu 02 April 2026 | 7.95 (0.38%) | 7.91 | 7.18 - 8.18 | 0.0855 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.95 and 9.19
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-3.72%) | 9.08 | 8.34 - 9.58 | 0.0354 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 0.8659 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 3.8431 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.333 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.2775 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.428 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3063 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.5464 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.3313 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.0329 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.4512 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.61 and 9.89
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 8.83 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.79 (-4.25%) | 9.77 | 6.71 - 10.99 | 2.0863 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.4347 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.7664 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9684 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6662 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0701 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0035 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0015 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0029 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.84 | 8.79 |
| 12 day EMA | 8.89 | 8.91 | 8.9 |
| 20 day EMA | 8.95 | 8.97 | 8.97 |
| 35 day EMA | 8.92 | 8.93 | 8.93 |
| 50 day EMA | 8.91 | 8.92 | 8.92 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.78 | 8.77 |
| 12 day SMA | 8.89 | 8.92 | 8.93 |
| 20 day SMA | 8.98 | 9.02 | 9.05 |
| 35 day SMA | 9.17 | 9.17 | 9.17 |
| 50 day SMA | 9.06 | 9.05 | 9.02 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 9.48 | 9.51 | 9.52 |
| 200 day SMA | 9.9 | 9.91 | 9.92 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 25.85
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 43.95
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
