Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.57 and 9.02
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.39 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.81 (-0.68%) | 9.23 | 8.78 - 9.23 | 0.3517 times | Mon 20 April 2026 | 8.87 (-0.11%) | 9.25 | 8.45 - 9.25 | 0.5421 times | Fri 17 April 2026 | 8.88 (0.68%) | 8.80 | 8.77 - 9.03 | 0.4513 times | Thu 16 April 2026 | 8.82 (-4.13%) | 9.30 | 8.70 - 9.30 | 0.5832 times | Wed 15 April 2026 | 9.20 (1.1%) | 9.29 | 9.00 - 9.29 | 0.8727 times | Mon 13 April 2026 | 9.10 (-2.67%) | 9.25 | 8.80 - 9.29 | 0.2581 times | Fri 10 April 2026 | 9.35 (-1.99%) | 9.78 | 9.24 - 9.78 | 0.8659 times | Thu 09 April 2026 | 9.54 (6.83%) | 9.49 | 8.75 - 9.60 | 1.1301 times | Wed 08 April 2026 | 8.93 (-1.54%) | 10.82 | 8.89 - 10.82 | 0.1391 times | Tue 07 April 2026 | 9.07 (-3.2%) | 9.40 | 8.69 - 9.44 | 4.8058 times | Mon 06 April 2026 | 9.37 (17.86%) | 7.79 | 7.50 - 9.45 | 1.6812 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.23 and 9.03
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.81 (-0.79%) | 9.25 | 8.45 - 9.25 | 0.6325 times | Fri 17 April 2026 | 8.88 (-5.03%) | 9.25 | 8.70 - 9.30 | 1.5321 times | Fri 10 April 2026 | 9.35 (17.61%) | 7.79 | 7.50 - 10.82 | 6.1011 times | Thu 02 April 2026 | 7.95 (0.38%) | 7.91 | 7.18 - 8.18 | 0.1294 times | Fri 27 March 2026 | 7.92 (1.93%) | 7.77 | 6.71 - 8.25 | 0.2257 times | Fri 20 March 2026 | 7.77 (0.39%) | 7.55 | 7.05 - 8.32 | 0.1789 times | Fri 13 March 2026 | 7.74 (-9.68%) | 8.74 | 7.57 - 8.95 | 0.2942 times | Fri 06 March 2026 | 8.57 (-1.83%) | 8.96 | 8.16 - 9.15 | 0.3666 times | Fri 27 February 2026 | 8.73 (-3%) | 9.05 | 8.45 - 9.45 | 0.1138 times | Fri 20 February 2026 | 9.00 (-2.49%) | 9.72 | 8.20 - 10.99 | 0.4257 times | Fri 13 February 2026 | 9.23 (-4.85%) | 9.70 | 9.02 - 9.99 | 0.1414 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8 and 11.64
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.81 (22.19%) | 7.18 | 7.18 - 10.82 | 3.0937 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.3949 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.3291 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.5075 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3632 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.6479 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.5786 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.4107 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.5351 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1394 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.7438 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.62 and 9.9
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 13.12 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 8.81 (-4.03%) | 9.77 | 6.71 - 10.99 | 1.4391 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.6627 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.0254 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.059 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.7286 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0767 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0038 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0016 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0032 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.94 | 8.98 |
| 12 day EMA | 8.81 | 8.81 | 8.8 |
| 20 day EMA | 8.67 | 8.66 | 8.64 |
| 35 day EMA | 8.69 | 8.68 | 8.67 |
| 50 day EMA | 8.72 | 8.72 | 8.71 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.97 | 9.07 |
| 12 day SMA | 8.99 | 8.94 | 8.8 |
| 20 day SMA | 8.44 | 8.38 | 8.31 |
| 35 day SMA | 8.39 | 8.39 | 8.4 |
| 50 day SMA | 8.66 | 8.67 | 8.67 |
| 100 day SMA | 9.27 | 9.3 | 9.33 |
| 150 day SMA | 9.95 | 9.96 | 9.98 |
| 200 day SMA | 10.2 | 10.21 | 10.22 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 25.91
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 44.05
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
