ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538918 Historical charts - VANICOM

Historical charts for Stock 538918 - Share VANICOM trades in BSE

Moving Averages for

  • 5Day Average: 8.92
  • 12Day Average: 8.99
  • 20Day Average: 8.44
  • 50Day Average: 8.66
  • 100Day Average: 9.27
  • 150Day Average: 9.95

538918 Indicators & signals

Indicator MACD (12,26,9)

8.81, 8.62, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 22.37, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 8.81 8.78 to 9.23 -0.68% 0.31 times
20 Mon Apr 2026 8.87 8.45 to 9.25 -0.11% 0.48 times
17 Fri Apr 2026 8.88 8.77 to 9.03 0.68% 0.4 times
16 Thu Apr 2026 8.82 8.70 to 9.30 -4.13% 0.51 times
15 Wed Apr 2026 9.20 9.00 to 9.29 1.1% 0.77 times
13 Mon Apr 2026 9.10 8.80 to 9.29 -2.67% 0.23 times
10 Fri Apr 2026 9.35 9.24 to 9.78 -1.99% 0.76 times
09 Thu Apr 2026 9.54 8.75 to 9.60 6.83% 1 times
08 Wed Apr 2026 8.93 8.89 to 10.82 -1.54% 0.12 times
07 Tue Apr 2026 9.07 8.69 to 9.44 -3.2% 4.24 times
06 Mon Apr 2026 9.37 7.50 to 9.45 17.86% 1.48 times
02 Thu Apr 2026 7.95 7.65 to 8.00 -2.81% 0.04 times

Technical analysis forecast of 538918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538918 538918 at this time. Stock is rising and might rise more.

It appears as if 538918 538918 gave a large move recently.

Stock of 538918 (538918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538918 is bullish for shortterm, and stock might move up till 9.4 or till 10.4. Use a stoploss of 8.67 and if this stock hits its stoploss, then it can fall down till 7.9

Tomorrow's movement Prediction of 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538918 Historical charts - Share VANICOM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538918 Historical charts - Share VANICOM

 

Back to top