Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 9.56 and 10.5
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.72 |
| Intraday Target 5 | 11.22 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.0703 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 0.9706 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 0.634 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 0.3547 times | Mon 01 December 2025 | 11.53 (0.52%) | 12.04 | 11.25 - 12.04 | 0.442 times | Fri 28 November 2025 | 11.47 (2.78%) | 11.10 | 10.85 - 11.69 | 0.5292 times | Thu 27 November 2025 | 11.16 (-3.54%) | 11.22 | 11.03 - 11.65 | 1.7814 times | Wed 26 November 2025 | 11.57 (4.99%) | 11.47 | 10.71 - 11.57 | 0.2765 times | Tue 25 November 2025 | 11.02 (-3.5%) | 11.25 | 10.87 - 11.79 | 0.9286 times | Mon 24 November 2025 | 11.42 (-0.78%) | 12.08 | 11.11 - 12.08 | 4.0127 times | Fri 21 November 2025 | 11.51 (0.7%) | 11.85 | 11.04 - 11.98 | 0.2706 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.94 and 11.13
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.2318 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 0.706 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 0.7224 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.1452 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.5254 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 2.0315 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.407 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.6236 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 1.625 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 2.9821 times | Fri 26 September 2025 | 10.48 (-0.19%) | 10.70 | 9.99 - 10.70 | 1.0887 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.94 and 11.13
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.0972 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8801 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1443 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2744 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7268 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1893 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0103 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0111 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2425 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.424 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1345 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 6.64 and 12.58
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 11.39 |
| Yearly Target 4 | 13.77 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.21 (-21.16%) | 13.47 | 9.01 - 14.95 | 2.7499 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.2427 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.1351 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.7809 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0822 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0041 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0017 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanicom 538918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.94 | 11.24 |
| 12 day EMA | 11.06 | 11.22 | 11.38 |
| 20 day EMA | 11.24 | 11.35 | 11.46 |
| 35 day EMA | 11.27 | 11.33 | 11.39 |
| 50 day EMA | 11.27 | 11.31 | 11.35 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.12 | 11.29 |
| 12 day SMA | 11.16 | 11.28 | 11.38 |
| 20 day SMA | 11.36 | 11.43 | 11.5 |
| 35 day SMA | 11.67 | 11.71 | 11.75 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.12 | 11.13 | 11.13 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 30.03
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 51.05
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


