Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.31 and 7.9
| Intraday Target 1 | 7.21 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.39 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-3.67%) | 8.18 | 7.60 - 8.19 | 0.9123 times | Wed 15 July 2026 | 7.90 (3.13%) | 8.00 | 7.90 - 8.00 | 0.7445 times | Tue 14 July 2026 | 7.66 (-4.25%) | 8.25 | 7.25 - 8.25 | 0.7739 times | Mon 13 July 2026 | 8.00 (-1.48%) | 8.10 | 7.95 - 8.23 | 1.1056 times | Fri 10 July 2026 | 8.12 (-0.37%) | 8.19 | 8.00 - 8.30 | 1.3063 times | Thu 09 July 2026 | 8.15 (5.57%) | 7.85 | 7.78 - 8.20 | 0.201 times | Wed 08 July 2026 | 7.72 (-14.03%) | 8.99 | 7.51 - 9.00 | 2.4058 times | Tue 07 July 2026 | 8.98 (1.47%) | 9.04 | 8.97 - 9.04 | 0.9625 times | Fri 03 July 2026 | 8.85 (0.91%) | 9.35 | 8.77 - 9.35 | 1.031 times | Thu 02 July 2026 | 8.77 (4.78%) | 8.73 | 8.30 - 8.80 | 0.5571 times | Wed 01 July 2026 | 8.37 (-0.71%) | 8.87 | 8.37 - 8.87 | 0.3283 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 6.93 and 7.93
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-6.28%) | 8.10 | 7.25 - 8.25 | 0.872 times | Fri 10 July 2026 | 8.12 (-8.25%) | 9.04 | 7.51 - 9.04 | 1.2023 times | Fri 03 July 2026 | 8.85 (3.63%) | 8.51 | 7.39 - 9.35 | 0.7713 times | Thu 25 June 2026 | 8.54 (-5.01%) | 8.98 | 8.33 - 8.98 | 0.1548 times | Fri 19 June 2026 | 8.99 (2.28%) | 9.09 | 8.46 - 9.09 | 0.1925 times | Fri 12 June 2026 | 8.79 (-1.46%) | 9.10 | 8.34 - 9.13 | 0.1412 times | Fri 05 June 2026 | 8.92 (-2.3%) | 9.08 | 8.34 - 9.58 | 0.213 times | Fri 29 May 2026 | 9.13 (0.33%) | 9.00 | 8.65 - 9.40 | 0.1281 times | Fri 22 May 2026 | 9.10 (-0.87%) | 9.08 | 8.27 - 9.48 | 1.3087 times | Fri 15 May 2026 | 9.18 (-5.17%) | 9.73 | 8.50 - 10.00 | 5.0161 times | Fri 08 May 2026 | 9.68 (-4.25%) | 9.85 | 9.13 - 10.60 | 2.2007 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 6.38 and 8.48
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-9.73%) | 8.87 | 7.25 - 9.35 | 0.3076 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1208 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 1.045 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 4.6378 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.4019 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.3349 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.5165 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3697 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.6594 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.6066 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.4533 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.02 and 9.3
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.61 (-17.1%) | 9.77 | 6.71 - 10.99 | 2.1738 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.4039 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.7314 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9561 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6578 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0692 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0034 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0014 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0029 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.97 | 8 |
| 12 day EMA | 8.12 | 8.21 | 8.27 |
| 20 day EMA | 8.3 | 8.37 | 8.42 |
| 35 day EMA | 8.56 | 8.62 | 8.66 |
| 50 day EMA | 8.77 | 8.82 | 8.86 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.97 | 7.93 |
| 12 day SMA | 8.21 | 8.27 | 8.32 |
| 20 day SMA | 8.41 | 8.46 | 8.51 |
| 35 day SMA | 8.61 | 8.66 | 8.69 |
| 50 day SMA | 8.83 | 8.87 | 8.91 |
| 100 day SMA | 8.73 | 8.75 | 8.76 |
| 150 day SMA | 9.02 | 9.04 | 9.06 |
| 200 day SMA | 9.61 | 9.63 | 9.64 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 22.38
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 38.05
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
