Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.43 and 8.55
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.57 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.48 (-1.62%) | 8.40 | 8.37 - 8.49 | 0.3208 times | Tue 06 October 2026 | 8.62 (3.98%) | 9.70 | 8.50 - 9.70 | 0.8734 times | Mon 05 October 2026 | 8.29 (-3.49%) | 8.70 | 8.23 - 8.70 | 0.4756 times | Thu 01 October 2026 | 8.59 (5.01%) | 8.75 | 8.59 - 8.75 | 0.0022 times | Tue 29 September 2026 | 8.18 (0.86%) | 8.20 | 7.76 - 8.20 | 0.0114 times | Mon 28 September 2026 | 8.11 (-0.49%) | 8.23 | 8.00 - 8.23 | 0.0032 times | Fri 25 September 2026 | 8.15 (1.49%) | 8.19 | 8.15 - 8.19 | 0.0092 times | Thu 24 September 2026 | 8.03 (-0.74%) | 7.93 | 7.93 - 8.29 | 6.3573 times | Wed 23 September 2026 | 8.09 (0.62%) | 7.81 | 7.81 - 8.16 | 1.106 times | Tue 22 September 2026 | 8.04 (-0.12%) | 7.82 | 7.82 - 8.18 | 0.8409 times | Mon 21 September 2026 | 8.05 (0.63%) | 8.04 | 8.00 - 8.15 | 1.3507 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.43 and 8.55
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4466666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.48 (-1.62%) | 8.40 | 8.37 - 8.49 | 0.0781 times | Tue 06 October 2026 | 8.62 (0.35%) | 8.70 | 8.23 - 9.70 | 0.3286 times | Thu 01 October 2026 | 8.59 (5.4%) | 8.23 | 7.76 - 8.75 | 0.0041 times | Fri 25 September 2026 | 8.15 (1.88%) | 8.04 | 7.81 - 8.29 | 2.3538 times | Fri 18 September 2026 | 8.00 (-9.6%) | 9.17 | 7.81 - 9.17 | 0.1714 times | Fri 11 September 2026 | 8.85 (4.36%) | 8.30 | 8.00 - 9.99 | 0.2687 times | Fri 04 September 2026 | 8.48 (11.87%) | 7.41 | 7.40 - 8.55 | 6.3053 times | Fri 28 August 2026 | 7.58 (-4.17%) | 7.91 | 7.33 - 8.29 | 0.3192 times | Fri 21 August 2026 | 7.91 (-2.71%) | 8.13 | 7.32 - 8.13 | 0.0929 times | Fri 14 August 2026 | 8.13 (-0.61%) | 8.34 | 7.56 - 8.39 | 0.0779 times | Fri 07 August 2026 | 8.18 (7.63%) | 7.94 | 7.19 - 8.29 | 0.2122 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.62 and 9.09
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.48 (3.67%) | 8.75 | 8.23 - 9.70 | 0.0715 times | Tue 29 September 2026 | 8.18 (5.01%) | 7.99 | 7.40 - 9.99 | 1.5926 times | Mon 31 August 2026 | 7.79 (2.5%) | 7.94 | 7.19 - 8.39 | 0.1293 times | Fri 31 July 2026 | 7.60 (-9.85%) | 8.87 | 7.25 - 9.35 | 0.5463 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1311 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 1.1344 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 5.0344 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.4363 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.3635 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.5606 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4013 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.46 and 9.74
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 8.7266666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.48 (-7.63%) | 9.77 | 6.71 - 10.99 | 2.5638 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.2666 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.5754 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9015 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6202 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0653 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0032 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0014 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0027 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.28 |
| 12 day EMA | 8.3 | 8.27 | 8.21 |
| 20 day EMA | 8.24 | 8.21 | 8.17 |
| 35 day EMA | 8.16 | 8.14 | 8.11 |
| 50 day EMA | 8.06 | 8.04 | 8.02 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.36 | 8.26 |
| 12 day SMA | 8.22 | 8.19 | 8.15 |
| 20 day SMA | 8.28 | 8.28 | 8.22 |
| 35 day SMA | 8.11 | 8.1 | 8.08 |
| 50 day SMA | 8.04 | 8.03 | 8.01 |
| 100 day SMA | 8.34 | 8.34 | 8.35 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 24.94
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 42.4
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
