Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.15 and 8.72
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.16 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.54 (-1.27%) | 8.65 | 8.33 - 8.90 | 3.5179 times | Wed 24 June 2026 | 8.65 (-1.93%) | 8.53 | 8.53 - 8.65 | 0.5167 times | Tue 23 June 2026 | 8.82 (-1.78%) | 8.98 | 8.55 - 8.98 | 0.1764 times | Mon 22 June 2026 | 8.98 (-0.11%) | 8.98 | 8.98 - 8.98 | 0.0003 times | Fri 19 June 2026 | 8.99 (4.41%) | 8.51 | 8.51 - 9.02 | 0.3001 times | Thu 18 June 2026 | 8.61 (-1.26%) | 8.72 | 8.53 - 9.07 | 0.7214 times | Wed 17 June 2026 | 8.72 (1.04%) | 8.70 | 8.46 - 8.86 | 0.3822 times | Tue 16 June 2026 | 8.63 (-3.03%) | 8.72 | 8.53 - 8.89 | 2.823 times | Mon 15 June 2026 | 8.90 (1.25%) | 9.09 | 8.63 - 9.09 | 1.0107 times | Fri 12 June 2026 | 8.79 (-1.79%) | 9.08 | 8.43 - 9.08 | 0.5514 times | Thu 11 June 2026 | 8.95 (0.56%) | 8.35 | 8.35 - 9.08 | 0.7913 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.11 and 8.76
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.54 (-5.01%) | 8.98 | 8.33 - 8.98 | 0.0654 times | Fri 19 June 2026 | 8.99 (2.28%) | 9.09 | 8.46 - 9.09 | 0.0814 times | Fri 12 June 2026 | 8.79 (-1.46%) | 9.10 | 8.34 - 9.13 | 0.0597 times | Fri 05 June 2026 | 8.92 (-2.3%) | 9.08 | 8.34 - 9.58 | 0.0901 times | Fri 29 May 2026 | 9.13 (0.33%) | 9.00 | 8.65 - 9.40 | 0.0541 times | Fri 22 May 2026 | 9.10 (-0.87%) | 9.08 | 8.27 - 9.48 | 0.5533 times | Fri 15 May 2026 | 9.18 (-5.17%) | 9.73 | 8.50 - 10.00 | 2.1206 times | Fri 08 May 2026 | 9.68 (-4.25%) | 9.85 | 9.13 - 10.60 | 0.9304 times | Thu 30 April 2026 | 10.11 (12.33%) | 9.49 | 8.75 - 10.64 | 3.694 times | Fri 24 April 2026 | 9.00 (1.35%) | 9.25 | 8.45 - 9.25 | 2.351 times | Fri 17 April 2026 | 8.88 (-5.03%) | 9.25 | 8.70 - 9.30 | 2.0129 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.81 and 9.06
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.8166666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.54 (-6.46%) | 9.08 | 8.33 - 9.58 | 0.07 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 0.863 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 3.8298 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.3319 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.2766 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.4265 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3053 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.5445 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.3267 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.0259 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.4497 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.49 and 9.77
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.7466666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.54 (-6.97%) | 9.77 | 6.71 - 10.99 | 2.096 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.4313 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.7626 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.967 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6653 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.07 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0035 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0015 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0029 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.78 | 8.85 |
| 12 day EMA | 8.78 | 8.82 | 8.85 |
| 20 day EMA | 8.84 | 8.87 | 8.89 |
| 35 day EMA | 8.92 | 8.94 | 8.96 |
| 50 day EMA | 9.05 | 9.07 | 9.09 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.81 | 8.82 |
| 12 day SMA | 8.79 | 8.8 | 8.79 |
| 20 day SMA | 8.81 | 8.85 | 8.87 |
| 35 day SMA | 9.01 | 9.04 | 9.06 |
| 50 day SMA | 9.07 | 9.08 | 9.09 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 9.29 | 9.31 | 9.34 |
| 200 day SMA | 9.79 | 9.8 | 9.82 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 25.12
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 42.7
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
