ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong intraday Stock price targets for Vanicom are 10.24 and 11.16

Intraday Target 19.56
Intraday Target 210
Intraday Target 310.483333333333
Intraday Target 410.92
Intraday Target 511.4

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 26 December 2025 10.43 (-2.43%) 10.42 10.05 - 10.97 0.8308 times
Wed 24 December 2025 10.69 (1.71%) 10.79 10.69 - 10.79 0.0019 times
Tue 23 December 2025 10.51 (-4.11%) 10.99 10.33 - 10.99 0.6475 times
Mon 22 December 2025 10.96 (6.2%) 10.74 10.50 - 10.97 1.3793 times
Fri 19 December 2025 10.32 (-5.23%) 11.66 10.32 - 11.66 0.9854 times
Thu 18 December 2025 10.89 (2.45%) 10.69 10.17 - 11.54 2.3231 times
Wed 17 December 2025 10.63 (-8.6%) 11.96 10.51 - 11.96 3.0565 times
Tue 16 December 2025 11.63 (-1.36%) 12.25 10.76 - 12.25 0.2649 times
Mon 15 December 2025 11.79 (2.61%) 11.98 10.72 - 11.98 0.0294 times
Fri 12 December 2025 11.49 (1.86%) 11.50 11.01 - 11.50 0.4811 times
Thu 11 December 2025 11.28 (2.55%) 10.98 10.98 - 11.39 0.5825 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 9.77 and 10.71

Weekly Target 19.55
Weekly Target 29.99
Weekly Target 310.49
Weekly Target 410.93
Weekly Target 511.43

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 26 December 2025 10.43 (1.07%) 10.74 10.05 - 10.99 0.0956 times
Fri 19 December 2025 10.32 (-10.18%) 11.98 10.17 - 12.25 0.2225 times
Fri 12 December 2025 11.49 (12.54%) 10.70 10.61 - 12.00 0.3323 times
Fri 05 December 2025 10.21 (-10.99%) 12.04 9.85 - 12.04 0.4544 times
Fri 28 November 2025 11.47 (-0.35%) 12.08 10.71 - 12.08 1.3841 times
Fri 21 November 2025 11.51 (-2.46%) 11.89 11.04 - 12.39 1.4161 times
Fri 14 November 2025 11.80 (2.16%) 11.99 11.30 - 11.99 0.2847 times
Fri 07 November 2025 11.55 (-7.97%) 12.99 11.19 - 13.49 1.0299 times
Fri 31 October 2025 12.55 (0.24%) 12.79 11.00 - 13.99 3.9825 times
Thu 23 October 2025 12.52 (6.19%) 12.55 11.20 - 12.99 0.7979 times
Fri 17 October 2025 11.79 (5.46%) 11.69 11.33 - 12.75 1.2225 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 8.94 and 11.34

Monthly Target 18.44
Monthly Target 29.44
Monthly Target 310.843333333333
Monthly Target 411.84
Monthly Target 513.24

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 26 December 2025 10.43 (-9.07%) 12.04 9.85 - 12.25 0.2331 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.868 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.1148 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.2295 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.7168 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1867 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 0.9965 times
Fri 30 May 2025 12.64 (7.21%) 11.01 11.00 - 14.95 0.9972 times
Wed 30 April 2025 11.79 (7.28%) 11.00 10.14 - 12.99 0.2392 times
Fri 28 March 2025 10.99 (-0.09%) 11.74 9.01 - 11.74 0.4182 times
Fri 28 February 2025 11.00 (-8.49%) 12.80 10.50 - 13.99 0.1327 times

 monthly chart Vanicom

Yearly price and charts Vanicom

Strong yearly Stock price targets for Vanicom 538918 are 6.75 and 12.69

Yearly Target 15.52
Yearly Target 27.98
Yearly Target 311.463333333333
Yearly Target 413.92
Yearly Target 517.4

Yearly price and volumes Vanicom

Date Closing Open Range Volume
Fri 26 December 2025 10.43 (-19.46%) 13.47 9.01 - 14.95 2.7738 times
Tue 31 December 2024 12.95 (22.75%) 10.98 8.50 - 15.60 3.228 times
Fri 29 December 2023 10.55 (-23.55%) 13.80 7.55 - 15.96 1.1299 times
Fri 30 December 2022 13.80 (0%) 13.80 6.50 - 17.90 0.7774 times
Fri 31 December 2021 13.80 (389.36%) 2.82 1.65 - 19.47 0.0818 times
Tue 29 December 2020 2.82 (-66.63%) 8.45 2.81 - 8.45 0.004 times
Tue 03 December 2019 8.45 (29.01%) 6.87 6.70 - 8.45 0.0017 times
Mon 31 December 2018 6.55 (0%) 4.46 4.40 - 6.61 0.0034 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanicom 538918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.

Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.97
20 day DMA 10.95
35 day DMA 11.2
50 day DMA 11.46
100 day DMA 11.16
150 day DMA 11.28
200 day DMA 11.32

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.7310.75
12 day EMA10.8110.8810.92
20 day EMA10.951111.03
35 day EMA11.1311.1711.2
50 day EMA11.311.3411.37

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.6710.66
12 day SMA10.9711.0111
20 day SMA10.9510.9911.03
35 day SMA11.211.2311.28
50 day SMA11.4611.4911.5
100 day SMA11.1611.1611.16
150 day SMA11.2811.311.32
200 day SMA11.3211.3311.34

Fundamentals, profit and EPS of Vanicom 538918

EPS is 0.34 and PE is: 30.68

Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)

Debt: 40.22 in crores

Market capitalization: 11.74

EPS is 0.20 and PE is: 52.15

Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)

Debt: 40.22 in crores

Market capitalization: 15.85

Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top