ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong intraday Stock price targets for Vanicom are 8.59 and 8.71

Intraday Target 18.49
Intraday Target 28.57
Intraday Target 38.61
Intraday Target 48.69
Intraday Target 58.73

Daily price and volume Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-1.93%) 8.53 8.53 - 8.65 0.7103 times
Tue 23 June 2026 8.82 (-1.78%) 8.98 8.55 - 8.98 0.2426 times
Mon 22 June 2026 8.98 (-0.11%) 8.98 8.98 - 8.98 0.0004 times
Fri 19 June 2026 8.99 (4.41%) 8.51 8.51 - 9.02 0.4126 times
Thu 18 June 2026 8.61 (-1.26%) 8.72 8.53 - 9.07 0.9918 times
Wed 17 June 2026 8.72 (1.04%) 8.70 8.46 - 8.86 0.5254 times
Tue 16 June 2026 8.63 (-3.03%) 8.72 8.53 - 8.89 3.8813 times
Mon 15 June 2026 8.90 (1.25%) 9.09 8.63 - 9.09 1.3896 times
Fri 12 June 2026 8.79 (-1.79%) 9.08 8.43 - 9.08 0.7581 times
Thu 11 June 2026 8.95 (0.56%) 8.35 8.35 - 9.08 1.088 times
Wed 10 June 2026 8.90 (2.65%) 8.88 8.88 - 8.90 0.0177 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 8.37 and 8.82

Weekly Target 18.27
Weekly Target 28.46
Weekly Target 38.72
Weekly Target 48.91
Weekly Target 59.17

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-3.78%) 8.98 8.53 - 8.98 0.0108 times
Fri 19 June 2026 8.99 (2.28%) 9.09 8.46 - 9.09 0.0818 times
Fri 12 June 2026 8.79 (-1.46%) 9.10 8.34 - 9.13 0.06 times
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.0906 times
Fri 29 May 2026 9.13 (0.33%) 9.00 8.65 - 9.40 0.0544 times
Fri 22 May 2026 9.10 (-0.87%) 9.08 8.27 - 9.48 0.5563 times
Fri 15 May 2026 9.18 (-5.17%) 9.73 8.50 - 10.00 2.1323 times
Fri 08 May 2026 9.68 (-4.25%) 9.85 9.13 - 10.60 0.9355 times
Thu 30 April 2026 10.11 (12.33%) 9.49 8.75 - 10.64 3.7143 times
Fri 24 April 2026 9.00 (1.35%) 9.25 8.45 - 9.25 2.3639 times
Fri 17 April 2026 8.88 (-5.03%) 9.25 8.70 - 9.30 2.0239 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.88 and 9.12

Monthly Target 17.62
Monthly Target 28.13
Monthly Target 38.8566666666667
Monthly Target 49.37
Monthly Target 510.1

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-5.26%) 9.08 8.34 - 9.58 0.0571 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 0.8641 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 3.8348 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3323 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.2769 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.427 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3057 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.5452 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.3284 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.0285 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.4503 times

 monthly chart Vanicom

Yearly price and charts Vanicom

Strong yearly Stock price targets for Vanicom 538918 are 5.54 and 9.82

Yearly Target 14.5
Yearly Target 26.58
Yearly Target 38.7833333333333
Yearly Target 410.86
Yearly Target 513.06

Yearly price and volumes Vanicom

Date Closing Open Range Volume
Wed 24 June 2026 8.65 (-5.77%) 9.77 6.71 - 10.99 2.0924 times
Wed 31 December 2025 9.18 (-29.11%) 13.47 8.51 - 14.95 2.4326 times
Tue 31 December 2024 12.95 (22.75%) 10.98 8.50 - 15.60 2.764 times
Fri 29 December 2023 10.55 (-23.55%) 13.80 7.55 - 15.96 0.9675 times
Fri 30 December 2022 13.80 (0%) 13.80 6.50 - 17.90 0.6657 times
Fri 31 December 2021 13.80 (389.36%) 2.82 1.65 - 19.47 0.07 times
Tue 29 December 2020 2.82 (-66.63%) 8.45 2.81 - 8.45 0.0035 times
Tue 03 December 2019 8.45 (29.01%) 6.87 6.70 - 8.45 0.0015 times
Mon 31 December 2018 6.55 (0%) 4.46 4.40 - 6.61 0.0029 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vanicom (538918) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanicom in short term but the buy signal is initial and weak.

Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.8
20 day DMA 8.85
35 day DMA 9.04
50 day DMA 9.08
100 day DMA 8.87
150 day DMA 9.31
200 day DMA 9.8

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.858.86
12 day EMA8.828.858.85
20 day EMA8.878.898.9
35 day EMA8.948.968.97
50 day EMA9.079.099.1

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.79
12 day SMA8.88.798.79
20 day SMA8.858.878.89
35 day SMA9.049.069.09
50 day SMA9.089.099.11
100 day SMA8.878.878.86
150 day SMA9.319.349.35
200 day SMA9.89.829.83

Fundamentals, profit and EPS of Vanicom 538918

EPS is 0.34 and PE is: 25.44

Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)

Debt: 40.22 in crores

Market capitalization: 11.74

EPS is 0.20 and PE is: 43.25

Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)

Debt: 40.22 in crores

Market capitalization: 15.85

Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top