Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 9.47 and 11.29
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.68 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.11 (10.61%) | 9.10 | 8.82 - 10.64 | 0.8727 times | Wed 29 April 2026 | 9.14 (1.22%) | 9.39 | 8.75 - 9.39 | 0.3757 times | Tue 28 April 2026 | 9.03 (-1.1%) | 9.44 | 8.90 - 9.49 | 0.9841 times | Mon 27 April 2026 | 9.13 (1.44%) | 9.49 | 8.79 - 9.49 | 3.4817 times | Fri 24 April 2026 | 9.00 (0%) | 8.75 | 8.75 - 9.19 | 0.869 times | Thu 23 April 2026 | 9.00 (-0.22%) | 9.20 | 8.66 - 9.20 | 0.4407 times | Wed 22 April 2026 | 9.02 (2.38%) | 9.08 | 8.66 - 9.10 | 1.0417 times | Tue 21 April 2026 | 8.81 (-0.68%) | 9.23 | 8.78 - 9.23 | 0.5057 times | Mon 20 April 2026 | 8.87 (-0.11%) | 9.25 | 8.45 - 9.25 | 0.7796 times | Fri 17 April 2026 | 8.88 (0.68%) | 8.80 | 8.77 - 9.03 | 0.649 times | Thu 16 April 2026 | 8.82 (-4.13%) | 9.30 | 8.70 - 9.30 | 0.8386 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 9.43 and 11.32
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.11 (12.33%) | 9.49 | 8.75 - 10.64 | 2.0762 times | Fri 24 April 2026 | 9.00 (1.35%) | 9.25 | 8.45 - 9.25 | 1.3214 times | Fri 17 April 2026 | 8.88 (-5.03%) | 9.25 | 8.70 - 9.30 | 1.1313 times | Fri 10 April 2026 | 9.35 (17.61%) | 7.79 | 7.50 - 10.82 | 4.5049 times | Thu 02 April 2026 | 7.95 (0.38%) | 7.91 | 7.18 - 8.18 | 0.0956 times | Fri 27 March 2026 | 7.92 (1.93%) | 7.77 | 6.71 - 8.25 | 0.1666 times | Fri 20 March 2026 | 7.77 (0.39%) | 7.55 | 7.05 - 8.32 | 0.1321 times | Fri 13 March 2026 | 7.74 (-9.68%) | 8.74 | 7.57 - 8.95 | 0.2172 times | Fri 06 March 2026 | 8.57 (-1.83%) | 8.96 | 8.16 - 9.15 | 0.2707 times | Fri 27 February 2026 | 8.73 (-3%) | 9.05 | 8.45 - 9.45 | 0.084 times | Fri 20 February 2026 | 9.00 (-2.49%) | 9.72 | 8.20 - 10.99 | 0.3143 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.65 and 12.29
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 3.9754 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.3445 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.2871 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.4427 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3169 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.5652 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.3771 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.1029 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.4668 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1216 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.6488 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 8.41 and 12.69
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 9.27 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.11 (10.13%) | 9.77 | 6.71 - 10.99 | 1.8272 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.526 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.8701 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.0047 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6912 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0727 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0036 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0015 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.003 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanicom 538918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.06 | 9.02 |
| 12 day EMA | 9.15 | 8.97 | 8.94 |
| 20 day EMA | 8.97 | 8.85 | 8.82 |
| 35 day EMA | 8.9 | 8.83 | 8.81 |
| 50 day EMA | 8.76 | 8.71 | 8.69 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.06 | 9.04 |
| 12 day SMA | 9.08 | 9 | 9.02 |
| 20 day SMA | 9.03 | 8.88 | 8.82 |
| 35 day SMA | 8.47 | 8.42 | 8.42 |
| 50 day SMA | 8.62 | 8.61 | 8.62 |
| 100 day SMA | 9.12 | 9.14 | 9.16 |
| 150 day SMA | 9.88 | 9.88 | 9.89 |
| 200 day SMA | 10.13 | 10.13 | 10.14 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 29.74
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 50.55
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
