Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.24 and 8.37
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 9.3 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.85 (-11.7%) | 8.89 | 7.76 - 8.89 | 4.5848 times | Mon 12 January 2026 | 8.89 (-0.45%) | 9.25 | 8.26 - 9.44 | 0.2635 times | Fri 09 January 2026 | 8.93 (-1.76%) | 8.91 | 8.91 - 9.35 | 0.0762 times | Thu 08 January 2026 | 9.09 (1%) | 9.50 | 8.81 - 9.50 | 0.4179 times | Wed 07 January 2026 | 9.00 (-5.66%) | 9.99 | 8.79 - 9.99 | 2.0293 times | Tue 06 January 2026 | 9.54 (-1.24%) | 10.36 | 9.05 - 10.36 | 0.421 times | Mon 05 January 2026 | 9.66 (0.1%) | 9.84 | 9.20 - 10.23 | 0.4091 times | Fri 02 January 2026 | 9.65 (-1.73%) | 9.72 | 9.18 - 9.72 | 0.1979 times | Thu 01 January 2026 | 9.82 (6.97%) | 9.77 | 9.02 - 9.82 | 0.6296 times | Wed 31 December 2025 | 9.18 (2%) | 9.83 | 8.91 - 9.83 | 0.9707 times | Tue 30 December 2025 | 9.00 (-7.98%) | 9.98 | 8.51 - 9.98 | 1.8084 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 6.97 and 8.65
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.85 (-12.09%) | 9.25 | 7.76 - 9.44 | 1.6625 times | Fri 09 January 2026 | 8.93 (-7.46%) | 9.84 | 8.79 - 10.36 | 1.15 times | Fri 02 January 2026 | 9.65 (-7.48%) | 10.99 | 8.51 - 10.99 | 1.8229 times | Fri 26 December 2025 | 10.43 (1.07%) | 10.74 | 10.05 - 10.99 | 0.1224 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.2849 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.4255 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.5819 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 1.7722 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 1.8132 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.3645 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 1.3187 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 6.51 and 9.11
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.85 (-14.49%) | 9.77 | 7.76 - 10.36 | 0.493 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4704 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.839 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.0442 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.1217 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.6929 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1805 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9632 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9639 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2312 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.4043 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 6.51 and 9.11
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.85 (-14.49%) | 9.77 | 7.76 - 10.36 | 0.1483 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 3.1172 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.5419 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.2398 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.853 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0898 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0044 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0019 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0037 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanicom 538918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanicom 538918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 9.08 | 9.18 |
| 12 day EMA | 9.22 | 9.47 | 9.57 |
| 20 day EMA | 9.63 | 9.82 | 9.92 |
| 35 day EMA | 10.19 | 10.33 | 10.41 |
| 50 day EMA | 10.68 | 10.8 | 10.88 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 9.09 | 9.24 |
| 12 day SMA | 9.2 | 9.41 | 9.56 |
| 20 day SMA | 9.82 | 10.02 | 10.15 |
| 35 day SMA | 10.38 | 10.48 | 10.55 |
| 50 day SMA | 10.79 | 10.88 | 10.94 |
| 100 day SMA | 10.97 | 11.01 | 11.03 |
| 150 day SMA | 11.02 | 11.05 | 11.07 |
| 200 day SMA | 11.22 | 11.24 | 11.24 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 23.09
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 39.25
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


