Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 11.01 and 11.5
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.333333333333 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.82 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (1.86%) | 11.50 | 11.01 - 11.50 | 0.2043 times | Thu 11 December 2025 | 11.28 (2.55%) | 10.98 | 10.98 - 11.39 | 0.2474 times | Wed 10 December 2025 | 11.00 (1.01%) | 11.33 | 10.65 - 11.33 | 0.1359 times | Tue 09 December 2025 | 10.89 (2.25%) | 12.00 | 10.61 - 12.00 | 1.1895 times | Mon 08 December 2025 | 10.65 (4.31%) | 10.70 | 10.65 - 10.72 | 2.4469 times | Fri 05 December 2025 | 10.21 (-1.16%) | 10.79 | 9.85 - 10.79 | 0.1643 times | Thu 04 December 2025 | 10.33 (-4.88%) | 11.24 | 10.32 - 11.24 | 2.2681 times | Wed 03 December 2025 | 10.86 (-4.99%) | 11.18 | 10.86 - 11.44 | 1.4816 times | Tue 02 December 2025 | 11.43 (-0.87%) | 11.74 | 11.12 - 11.74 | 0.8289 times | Mon 01 December 2025 | 11.53 (0.52%) | 12.04 | 11.25 - 12.04 | 1.033 times | Fri 28 November 2025 | 11.47 (2.78%) | 11.10 | 10.85 - 11.69 | 1.2366 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 11.05 and 12.44
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.2359 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.3225 times | Fri 28 November 2025 | 11.47 (-0.35%) | 12.08 | 10.71 - 12.08 | 0.9823 times | Fri 21 November 2025 | 11.51 (-2.46%) | 11.89 | 11.04 - 12.39 | 1.0051 times | Fri 14 November 2025 | 11.80 (2.16%) | 11.99 | 11.30 - 11.99 | 0.202 times | Fri 07 November 2025 | 11.55 (-7.97%) | 12.99 | 11.19 - 13.49 | 0.731 times | Fri 31 October 2025 | 12.55 (0.24%) | 12.79 | 11.00 - 13.99 | 2.8265 times | Thu 23 October 2025 | 12.52 (6.19%) | 12.55 | 11.20 - 12.99 | 0.5663 times | Fri 17 October 2025 | 11.79 (5.46%) | 11.69 | 11.33 - 12.75 | 0.8676 times | Fri 10 October 2025 | 11.18 (0.18%) | 11.55 | 9.95 - 12.29 | 2.2609 times | Fri 03 October 2025 | 11.16 (6.49%) | 10.48 | 9.20 - 11.46 | 4.1491 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 9.58 and 11.77
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (0.17%) | 12.04 | 9.85 - 12.04 | 0.1671 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8738 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.1291 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.2513 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7217 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.188 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 1.0032 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 1.0039 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2408 times | Fri 28 March 2025 | 10.99 (-0.09%) | 11.74 | 9.01 - 11.74 | 0.421 times | Fri 28 February 2025 | 11.00 (-8.49%) | 12.80 | 10.50 - 13.99 | 0.1336 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 7.28 and 13.22
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.49 (-11.27%) | 13.47 | 9.01 - 14.95 | 2.7621 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.2352 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.1324 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.7791 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.082 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.004 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0017 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0034 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.98 | 10.83 |
| 12 day EMA | 11.1 | 11.03 | 10.98 |
| 20 day EMA | 11.17 | 11.14 | 11.13 |
| 35 day EMA | 11.24 | 11.22 | 11.22 |
| 50 day EMA | 11.34 | 11.33 | 11.33 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.81 | 10.62 |
| 12 day SMA | 11.03 | 11.03 | 11.01 |
| 20 day SMA | 11.21 | 11.22 | 11.25 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.44 | 11.43 | 11.42 |
| 100 day SMA | 11.15 | 11.14 | 11.13 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 33.79
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 57.45
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


