Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.67 and 7.74
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.79 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.70 (-0.9%) | 7.77 | 7.70 - 7.77 | 0.0731 times | Fri 20 March 2026 | 7.77 (4.58%) | 7.58 | 7.50 - 7.82 | 0.019 times | Thu 19 March 2026 | 7.43 (-4.38%) | 7.19 | 7.19 - 7.76 | 1.7662 times | Wed 18 March 2026 | 7.77 (3.88%) | 8.32 | 7.26 - 8.32 | 0.6076 times | Tue 17 March 2026 | 7.48 (-0.93%) | 7.80 | 7.30 - 7.80 | 0.1385 times | Mon 16 March 2026 | 7.55 (-2.45%) | 7.55 | 7.05 - 8.30 | 1.331 times | Fri 13 March 2026 | 7.74 (-5.72%) | 8.00 | 7.60 - 8.40 | 0.8008 times | Thu 12 March 2026 | 8.21 (3.27%) | 8.79 | 7.57 - 8.79 | 0.6227 times | Wed 11 March 2026 | 7.95 (-0.62%) | 8.16 | 7.70 - 8.30 | 1.1147 times | Tue 10 March 2026 | 8.00 (-6.1%) | 8.95 | 7.80 - 8.95 | 3.5264 times | Mon 09 March 2026 | 8.52 (-0.58%) | 8.74 | 8.21 - 8.74 | 0.2873 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.67 and 7.74
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.70 (-0.9%) | 7.77 | 7.70 - 7.77 | 0.0166 times | Fri 20 March 2026 | 7.77 (0.39%) | 7.55 | 7.05 - 8.32 | 0.8775 times | Fri 13 March 2026 | 7.74 (-9.68%) | 8.74 | 7.57 - 8.95 | 1.4431 times | Fri 06 March 2026 | 8.57 (-1.83%) | 8.96 | 8.16 - 9.15 | 1.798 times | Fri 27 February 2026 | 8.73 (-3%) | 9.05 | 8.45 - 9.45 | 0.558 times | Fri 20 February 2026 | 9.00 (-2.49%) | 9.72 | 8.20 - 10.99 | 2.0879 times | Fri 13 February 2026 | 9.23 (-4.85%) | 9.70 | 9.02 - 9.99 | 0.6934 times | Fri 06 February 2026 | 9.70 (4.19%) | 9.29 | 8.25 - 10.00 | 1.0378 times | Fri 30 January 2026 | 9.31 (15.37%) | 8.50 | 7.80 - 9.39 | 0.6234 times | Fri 23 January 2026 | 8.07 (-1.82%) | 8.24 | 7.52 - 8.50 | 0.8643 times | Fri 16 January 2026 | 8.22 (-7.95%) | 9.25 | 7.76 - 9.44 | 2.9175 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 6.33 and 8.43
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.70 (-11.8%) | 8.96 | 7.05 - 9.15 | 0.4109 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.4349 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.6707 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4801 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8563 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.0864 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.1861 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.7072 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1842 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9831 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9838 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.41 and 9.35
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.70 (-16.12%) | 9.77 | 7.05 - 10.99 | 0.4326 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 3.0171 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.4281 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.2 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.8256 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0869 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0043 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0018 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0036 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanicom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.66 |
| 12 day EMA | 7.92 | 7.96 | 8 |
| 20 day EMA | 8.17 | 8.22 | 8.27 |
| 35 day EMA | 8.39 | 8.43 | 8.47 |
| 50 day EMA | 8.61 | 8.65 | 8.69 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.6 | 7.59 |
| 12 day SMA | 7.89 | 8 | 8.1 |
| 20 day SMA | 8.29 | 8.35 | 8.42 |
| 35 day SMA | 8.73 | 8.77 | 8.81 |
| 50 day SMA | 8.65 | 8.68 | 8.71 |
| 100 day SMA | 9.82 | 9.87 | 9.91 |
| 150 day SMA | 10.25 | 10.27 | 10.29 |
| 200 day SMA | 10.48 | 10.5 | 10.53 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 22.65
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 38.5
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
