Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.96 and 9.16
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 10.14 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (3.98%) | 9.70 | 8.50 - 9.70 | 0.7918 times | Mon 05 October 2026 | 8.29 (-3.49%) | 8.70 | 8.23 - 8.70 | 0.4312 times | Thu 01 October 2026 | 8.59 (5.01%) | 8.75 | 8.59 - 8.75 | 0.002 times | Tue 29 September 2026 | 8.18 (0.86%) | 8.20 | 7.76 - 8.20 | 0.0104 times | Mon 28 September 2026 | 8.11 (-0.49%) | 8.23 | 8.00 - 8.23 | 0.0029 times | Fri 25 September 2026 | 8.15 (1.49%) | 8.19 | 8.15 - 8.19 | 0.0083 times | Thu 24 September 2026 | 8.03 (-0.74%) | 7.93 | 7.93 - 8.29 | 5.7637 times | Wed 23 September 2026 | 8.09 (0.62%) | 7.81 | 7.81 - 8.16 | 1.0027 times | Tue 22 September 2026 | 8.04 (-0.12%) | 7.82 | 7.82 - 8.18 | 0.7624 times | Mon 21 September 2026 | 8.05 (0.63%) | 8.04 | 8.00 - 8.15 | 1.2246 times | Fri 18 September 2026 | 8.00 (-1.23%) | 8.00 | 7.81 - 8.00 | 0.1136 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.69 and 9.16
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (0.35%) | 8.70 | 8.23 - 9.70 | 0.3242 times | Thu 01 October 2026 | 8.59 (5.4%) | 8.23 | 7.76 - 8.75 | 0.0041 times | Fri 25 September 2026 | 8.15 (1.88%) | 8.04 | 7.81 - 8.29 | 2.3226 times | Fri 18 September 2026 | 8.00 (-9.6%) | 9.17 | 7.81 - 9.17 | 0.1691 times | Fri 11 September 2026 | 8.85 (4.36%) | 8.30 | 8.00 - 9.99 | 0.2652 times | Fri 04 September 2026 | 8.48 (11.87%) | 7.41 | 7.40 - 8.55 | 6.2219 times | Fri 28 August 2026 | 7.58 (-4.17%) | 7.91 | 7.33 - 8.29 | 0.3149 times | Fri 21 August 2026 | 7.91 (-2.71%) | 8.13 | 7.32 - 8.13 | 0.0917 times | Fri 14 August 2026 | 8.13 (-0.61%) | 8.34 | 7.56 - 8.39 | 0.0768 times | Fri 07 August 2026 | 8.18 (7.63%) | 7.94 | 7.19 - 8.29 | 0.2094 times | Fri 31 July 2026 | 7.60 (-1.04%) | 7.75 | 7.32 - 8.00 | 0.4756 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.69 and 9.16
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (5.38%) | 8.75 | 8.23 - 9.70 | 0.0579 times | Tue 29 September 2026 | 8.18 (5.01%) | 7.99 | 7.40 - 9.99 | 1.5948 times | Mon 31 August 2026 | 7.79 (2.5%) | 7.94 | 7.19 - 8.39 | 0.1295 times | Fri 31 July 2026 | 7.60 (-9.85%) | 8.87 | 7.25 - 9.35 | 0.5471 times | Tue 30 June 2026 | 8.43 (-7.67%) | 9.08 | 7.39 - 9.58 | 0.1313 times | Fri 29 May 2026 | 9.13 (-9.69%) | 9.85 | 8.27 - 10.60 | 1.1359 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 5.0413 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.4369 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.364 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.5614 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4018 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.53 and 9.81
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.7733333333333 |
| Yearly Target 4 | 10.84 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.62 (-6.1%) | 9.77 | 6.71 - 10.99 | 2.5613 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.2675 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.5764 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9018 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6205 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0653 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0032 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0014 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0027 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vanicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.28 | 8.28 |
| 12 day EMA | 8.27 | 8.21 | 8.2 |
| 20 day EMA | 8.21 | 8.17 | 8.16 |
| 35 day EMA | 8.15 | 8.12 | 8.11 |
| 50 day EMA | 8.05 | 8.03 | 8.02 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.26 | 8.21 |
| 12 day SMA | 8.19 | 8.15 | 8.14 |
| 20 day SMA | 8.28 | 8.22 | 8.2 |
| 35 day SMA | 8.1 | 8.08 | 8.07 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 8.34 | 8.35 | 8.37 |
| 150 day SMA | 8.45 | 8.45 | 8.46 |
| 200 day SMA | 8.7 | 8.71 | 8.73 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 25.35
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 43.1
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
