Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 7.96 and 9.25
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 10.19 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.00 (-1.1%) | 9.01 | 8.20 - 9.49 | 1.489 times | Thu 19 February 2026 | 9.10 (-4.31%) | 10.00 | 9.00 - 10.99 | 1.5295 times | Wed 18 February 2026 | 9.51 (8.31%) | 9.55 | 9.11 - 10.25 | 2.8037 times | Tue 17 February 2026 | 8.78 (-8.35%) | 9.21 | 8.60 - 9.40 | 1.1373 times | Mon 16 February 2026 | 9.58 (3.79%) | 9.72 | 9.01 - 9.72 | 0.5476 times | Fri 13 February 2026 | 9.23 (-2.53%) | 9.47 | 9.06 - 9.90 | 0.6598 times | Thu 12 February 2026 | 9.47 (0.32%) | 9.99 | 9.25 - 9.99 | 0.4573 times | Wed 11 February 2026 | 9.44 (-2.48%) | 9.77 | 9.02 - 9.77 | 0.3395 times | Tue 10 February 2026 | 9.68 (3.53%) | 9.92 | 9.40 - 9.92 | 0.0704 times | Mon 09 February 2026 | 9.35 (-3.61%) | 9.70 | 9.23 - 9.98 | 0.966 times | Fri 06 February 2026 | 9.70 (3.97%) | 9.45 | 9.41 - 9.94 | 0.1194 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.21 and 10
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.00 (-2.49%) | 9.72 | 8.20 - 10.99 | 1.5182 times | Fri 13 February 2026 | 9.23 (-4.85%) | 9.70 | 9.02 - 9.99 | 0.5041 times | Fri 06 February 2026 | 9.70 (4.19%) | 9.29 | 8.25 - 10.00 | 0.7546 times | Fri 30 January 2026 | 9.31 (15.37%) | 8.50 | 7.80 - 9.39 | 0.4533 times | Fri 23 January 2026 | 8.07 (-1.82%) | 8.24 | 7.52 - 8.50 | 0.6284 times | Fri 16 January 2026 | 8.22 (-7.95%) | 9.25 | 7.76 - 9.44 | 2.1213 times | Fri 09 January 2026 | 8.93 (-7.46%) | 9.84 | 8.79 - 10.36 | 1.3677 times | Fri 02 January 2026 | 9.65 (-7.48%) | 10.99 | 8.51 - 10.99 | 2.168 times | Fri 26 December 2025 | 10.43 (1.07%) | 10.74 | 10.05 - 10.99 | 0.1455 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.3389 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.5061 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.21 and 10
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.00 (-3.33%) | 9.29 | 8.20 - 10.99 | 0.3608 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.6377 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4565 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8142 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.9838 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.0294 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.6724 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1752 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9347 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9354 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2244 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 6.53 and 10
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 9.17 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.00 (-1.96%) | 9.77 | 7.52 - 10.99 | 0.3041 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 3.0624 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.4796 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.218 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.838 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0882 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0043 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0018 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0036 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.25 | 9.32 |
| 12 day EMA | 9.21 | 9.25 | 9.28 |
| 20 day EMA | 9.21 | 9.23 | 9.24 |
| 35 day EMA | 9.41 | 9.43 | 9.45 |
| 50 day EMA | 9.52 | 9.54 | 9.56 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.24 | 9.31 |
| 12 day SMA | 9.35 | 9.39 | 9.4 |
| 20 day SMA | 9.2 | 9.16 | 9.12 |
| 35 day SMA | 8.97 | 8.99 | 8.99 |
| 50 day SMA | 9.45 | 9.49 | 9.52 |
| 100 day SMA | 10.43 | 10.44 | 10.46 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.91 | 10.92 | 10.93 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 26.47
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 45
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
