ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong intraday Stock price targets for Vanicom are 7.51 and 8.25

Intraday Target 17.35
Intraday Target 27.67
Intraday Target 38.0866666666667
Intraday Target 48.41
Intraday Target 58.83

Daily price and volume Vanicom

Date Closing Open Range Volume
Wed 21 January 2026 8.00 (-2.32%) 8.50 7.76 - 8.50 0.1775 times
Tue 20 January 2026 8.19 (-1.09%) 8.01 8.01 - 8.49 1.0472 times
Mon 19 January 2026 8.28 (0.73%) 8.24 8.00 - 8.48 0.0935 times
Fri 16 January 2026 8.22 (2.11%) 8.04 7.81 - 8.34 0.1162 times
Wed 14 January 2026 8.05 (2.55%) 7.99 7.80 - 8.07 0.2808 times
Tue 13 January 2026 7.85 (-11.7%) 8.89 7.76 - 8.89 5.1527 times
Mon 12 January 2026 8.89 (-0.45%) 9.25 8.26 - 9.44 0.2961 times
Fri 09 January 2026 8.93 (-1.76%) 8.91 8.91 - 9.35 0.0857 times
Thu 08 January 2026 9.09 (1%) 9.50 8.81 - 9.50 0.4697 times
Wed 07 January 2026 9.00 (-5.66%) 9.99 8.79 - 9.99 2.2807 times
Tue 06 January 2026 9.54 (-1.24%) 10.36 9.05 - 10.36 0.4731 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.51 and 8.25

Weekly Target 17.35
Weekly Target 27.67
Weekly Target 38.0866666666667
Weekly Target 48.41
Weekly Target 58.83

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Wed 21 January 2026 8.00 (-2.68%) 8.24 7.76 - 8.50 0.3959 times
Fri 16 January 2026 8.22 (-7.95%) 9.25 7.76 - 9.44 1.7558 times
Fri 09 January 2026 8.93 (-7.46%) 9.84 8.79 - 10.36 1.132 times
Fri 02 January 2026 9.65 (-7.48%) 10.99 8.51 - 10.99 1.7944 times
Fri 26 December 2025 10.43 (1.07%) 10.74 10.05 - 10.99 0.1204 times
Fri 19 December 2025 10.32 (-10.18%) 11.98 10.17 - 12.25 0.2805 times
Fri 12 December 2025 11.49 (12.54%) 10.70 10.61 - 12.00 0.4189 times
Fri 05 December 2025 10.21 (-10.99%) 12.04 9.85 - 12.04 0.5728 times
Fri 28 November 2025 11.47 (-0.35%) 12.08 10.71 - 12.08 1.7445 times
Fri 21 November 2025 11.51 (-2.46%) 11.89 11.04 - 12.39 1.7849 times
Fri 14 November 2025 11.80 (2.16%) 11.99 11.30 - 11.99 0.3588 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 6.58 and 9.18

Monthly Target 16.11
Monthly Target 27.05
Monthly Target 38.7066666666667
Monthly Target 49.65
Monthly Target 511.31

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Wed 21 January 2026 8.00 (-12.85%) 9.77 7.76 - 10.36 0.5716 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.4665 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.8321 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.0273 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.0959 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.6872 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.179 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 0.9552 times
Fri 30 May 2025 12.64 (7.21%) 11.01 11.00 - 14.95 0.9559 times
Wed 30 April 2025 11.79 (7.28%) 11.00 10.14 - 12.99 0.2293 times
Fri 28 March 2025 10.99 (-0.09%) 11.74 9.01 - 11.74 0.4009 times

 monthly chart Vanicom

Yearly price and charts Vanicom

Strong yearly Stock price targets for Vanicom 538918 are 6.58 and 9.18

Yearly Target 16.11
Yearly Target 27.05
Yearly Target 38.7066666666667
Yearly Target 49.65
Yearly Target 511.31

Yearly price and volumes Vanicom

Date Closing Open Range Volume
Wed 21 January 2026 8.00 (-12.85%) 9.77 7.76 - 10.36 0.1729 times
Wed 31 December 2025 9.18 (-29.11%) 13.47 8.51 - 14.95 3.1086 times
Tue 31 December 2024 12.95 (22.75%) 10.98 8.50 - 15.60 3.5321 times
Fri 29 December 2023 10.55 (-23.55%) 13.80 7.55 - 15.96 1.2364 times
Fri 30 December 2022 13.80 (0%) 13.80 6.50 - 17.90 0.8506 times
Fri 31 December 2021 13.80 (389.36%) 2.82 1.65 - 19.47 0.0895 times
Tue 29 December 2020 2.82 (-66.63%) 8.45 2.81 - 8.45 0.0044 times
Tue 03 December 2019 8.45 (29.01%) 6.87 6.70 - 8.45 0.0019 times
Mon 31 December 2018 6.55 (0%) 4.46 4.40 - 6.61 0.0037 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.

Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.64
20 day DMA 9.14
35 day DMA 9.92
50 day DMA 10.4
100 day DMA 10.83
150 day DMA 10.88
200 day DMA 11.16

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.38.35
12 day EMA8.68.718.81
20 day EMA9.059.169.26
35 day EMA9.689.789.87
50 day EMA10.3110.410.49

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.128.26
12 day SMA8.648.788.92
20 day SMA9.149.299.39
35 day SMA9.9210.0210.11
50 day SMA10.410.4710.54
100 day SMA10.8310.8610.89
150 day SMA10.8810.910.93
200 day SMA11.1611.1711.19

Fundamentals, profit and EPS of Vanicom 538918

EPS is 0.34 and PE is: 23.53

Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)

Debt: 40.22 in crores

Market capitalization: 11.74

EPS is 0.20 and PE is: 40

Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)

Debt: 40.22 in crores

Market capitalization: 15.85

Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top