ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong intraday Stock price targets for Vanicom are 10.62 and 10.69

Intraday Target 110.6
Intraday Target 210.63
Intraday Target 310.673333333333
Intraday Target 410.7
Intraday Target 510.74

Daily price and volume Vanicom

Date Closing Open Range Volume
Mon 08 December 2025 10.65 (4.31%) 10.70 10.65 - 10.72 1.4885 times
Fri 05 December 2025 10.21 (-1.16%) 10.79 9.85 - 10.79 0.1 times
Thu 04 December 2025 10.33 (-4.88%) 11.24 10.32 - 11.24 1.3797 times
Wed 03 December 2025 10.86 (-4.99%) 11.18 10.86 - 11.44 0.9013 times
Tue 02 December 2025 11.43 (-0.87%) 11.74 11.12 - 11.74 0.5043 times
Mon 01 December 2025 11.53 (0.52%) 12.04 11.25 - 12.04 0.6284 times
Fri 28 November 2025 11.47 (2.78%) 11.10 10.85 - 11.69 0.7523 times
Thu 27 November 2025 11.16 (-3.54%) 11.22 11.03 - 11.65 2.5324 times
Wed 26 November 2025 11.57 (4.99%) 11.47 10.71 - 11.57 0.3931 times
Tue 25 November 2025 11.02 (-3.5%) 11.25 10.87 - 11.79 1.32 times
Mon 24 November 2025 11.42 (-0.78%) 12.08 11.11 - 12.08 5.7043 times

 Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 10.62 and 10.69

Weekly Target 110.6
Weekly Target 210.63
Weekly Target 310.673333333333
Weekly Target 410.7
Weekly Target 510.74

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Mon 08 December 2025 10.65 (4.31%) 10.70 10.65 - 10.72 0.138 times
Fri 05 December 2025 10.21 (-10.99%) 12.04 9.85 - 12.04 0.3257 times
Fri 28 November 2025 11.47 (-0.35%) 12.08 10.71 - 12.08 0.9922 times
Fri 21 November 2025 11.51 (-2.46%) 11.89 11.04 - 12.39 1.0151 times
Fri 14 November 2025 11.80 (2.16%) 11.99 11.30 - 11.99 0.2041 times
Fri 07 November 2025 11.55 (-7.97%) 12.99 11.19 - 13.49 0.7383 times
Fri 31 October 2025 12.55 (0.24%) 12.79 11.00 - 13.99 2.8548 times
Thu 23 October 2025 12.52 (6.19%) 12.55 11.20 - 12.99 0.5719 times
Fri 17 October 2025 11.79 (5.46%) 11.69 11.33 - 12.75 0.8763 times
Fri 10 October 2025 11.18 (0.18%) 11.55 9.95 - 12.29 2.2836 times
Fri 03 October 2025 11.16 (6.49%) 10.48 9.20 - 11.46 4.1907 times

 weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 9.16 and 11.35

Monthly Target 18.66
Monthly Target 29.65
Monthly Target 310.846666666667
Monthly Target 411.84
Monthly Target 513.04

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Mon 08 December 2025 10.65 (-7.15%) 12.04 9.85 - 12.04 0.1378 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.8764 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 2.1355 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 3.261 times
Fri 29 August 2025 11.50 (9.84%) 10.26 10.01 - 12.29 0.7238 times
Thu 31 July 2025 10.47 (-8.96%) 11.50 9.72 - 11.50 0.1885 times
Mon 30 June 2025 11.50 (-9.02%) 12.99 10.41 - 13.00 1.0062 times
Fri 30 May 2025 12.64 (7.21%) 11.01 11.00 - 14.95 1.0069 times
Wed 30 April 2025 11.79 (7.28%) 11.00 10.14 - 12.99 0.2416 times
Fri 28 March 2025 10.99 (-0.09%) 11.74 9.01 - 11.74 0.4223 times
Fri 28 February 2025 11.00 (-8.49%) 12.80 10.50 - 13.99 0.134 times

 monthly chart Vanicom

Yearly price and charts Vanicom

Strong yearly Stock price targets for Vanicom 538918 are 6.86 and 12.8

Yearly Target 15.6
Yearly Target 28.12
Yearly Target 311.536666666667
Yearly Target 414.06
Yearly Target 517.48

Yearly price and volumes Vanicom

Date Closing Open Range Volume
Mon 08 December 2025 10.65 (-17.76%) 13.47 9.01 - 14.95 2.757 times
Tue 31 December 2024 12.95 (22.75%) 10.98 8.50 - 15.60 3.2384 times
Fri 29 December 2023 10.55 (-23.55%) 13.80 7.55 - 15.96 1.1336 times
Fri 30 December 2022 13.80 (0%) 13.80 6.50 - 17.90 0.7799 times
Fri 31 December 2021 13.80 (389.36%) 2.82 1.65 - 19.47 0.0821 times
Tue 29 December 2020 2.82 (-66.63%) 8.45 2.81 - 8.45 0.004 times
Tue 03 December 2019 8.45 (29.01%) 6.87 6.70 - 8.45 0.0017 times
Mon 31 December 2018 6.55 (0%) 4.46 4.40 - 6.61 0.0034 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Vanicom

Tomorrow's movement Prediction of Vanicom 538918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vanicom (538918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vanicom in short term and the sell signal is strong.

Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanicom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.

Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 10.7
12 day DMA 11.1
20 day DMA 11.31
35 day DMA 11.64
50 day DMA 11.39
100 day DMA 11.13
150 day DMA 11.4
200 day DMA 11.39

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.710.94
12 day EMA1111.0611.22
20 day EMA11.1811.2411.35
35 day EMA11.2411.2711.33
50 day EMA11.2611.2811.32

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.8711.12
12 day SMA11.111.1611.28
20 day SMA11.3111.3611.43
35 day SMA11.6411.6711.71
50 day SMA11.3911.3911.39
100 day SMA11.1311.1211.13
150 day SMA11.411.4111.42
200 day SMA11.3911.3911.4

Fundamentals, profit and EPS of Vanicom 538918

EPS is 0.34 and PE is: 31.32

Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)

Debt: 40.22 in crores

Market capitalization: 11.74

EPS is 0.20 and PE is: 53.25

Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)

Debt: 40.22 in crores

Market capitalization: 15.85

Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top