Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.86 and 9.61
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 10.16 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.44 (-2.48%) | 9.77 | 9.02 - 9.77 | 0.6179 times | Tue 10 February 2026 | 9.68 (3.53%) | 9.92 | 9.40 - 9.92 | 0.1281 times | Mon 09 February 2026 | 9.35 (-3.61%) | 9.70 | 9.23 - 9.98 | 1.7582 times | Fri 06 February 2026 | 9.70 (3.97%) | 9.45 | 9.41 - 9.94 | 0.2174 times | Thu 05 February 2026 | 9.33 (-1.48%) | 9.70 | 9.30 - 10.00 | 1.1821 times | Wed 04 February 2026 | 9.47 (2.38%) | 9.00 | 8.62 - 9.55 | 1.4227 times | Tue 03 February 2026 | 9.25 (2.89%) | 9.35 | 8.25 - 9.35 | 2.2709 times | Mon 02 February 2026 | 8.99 (0%) | 9.33 | 8.99 - 9.33 | 0.8094 times | Sun 01 February 2026 | 8.99 (-3.44%) | 9.29 | 8.93 - 9.70 | 0.889 times | Fri 30 January 2026 | 9.31 (9.4%) | 8.93 | 8.11 - 9.32 | 0.7044 times | Thu 29 January 2026 | 8.51 (0.71%) | 8.45 | 7.80 - 8.94 | 0.9804 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.75 and 9.71
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.44 (-2.68%) | 9.70 | 9.02 - 9.98 | 0.3175 times | Fri 06 February 2026 | 9.70 (4.19%) | 9.29 | 8.25 - 10.00 | 0.8612 times | Fri 30 January 2026 | 9.31 (15.37%) | 8.50 | 7.80 - 9.39 | 0.5173 times | Fri 23 January 2026 | 8.07 (-1.82%) | 8.24 | 7.52 - 8.50 | 0.7172 times | Fri 16 January 2026 | 8.22 (-7.95%) | 9.25 | 7.76 - 9.44 | 2.4211 times | Fri 09 January 2026 | 8.93 (-7.46%) | 9.84 | 8.79 - 10.36 | 1.5609 times | Fri 02 January 2026 | 9.65 (-7.48%) | 10.99 | 8.51 - 10.99 | 2.4743 times | Fri 26 December 2025 | 10.43 (1.07%) | 10.74 | 10.05 - 10.99 | 0.1661 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.3868 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.5776 times | Fri 05 December 2025 | 10.21 (-10.99%) | 12.04 | 9.85 - 12.04 | 0.7898 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.85 and 10.6
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.23 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.44 (1.4%) | 9.29 | 8.25 - 10.00 | 0.1373 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.6525 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.467 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8331 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 2.0298 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.0996 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.688 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1792 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9564 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9571 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2296 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 7.06 and 9.9
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 10.69 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.44 (2.83%) | 9.77 | 7.52 - 10.36 | 0.2369 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 3.086 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.5065 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.2274 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.8445 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0889 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0044 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0018 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0037 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Vanicom 538918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.37 |
| 12 day EMA | 9.25 | 9.22 | 9.14 |
| 20 day EMA | 9.19 | 9.16 | 9.1 |
| 35 day EMA | 9.44 | 9.44 | 9.43 |
| 50 day EMA | 9.79 | 9.8 | 9.8 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.51 | 9.42 |
| 12 day SMA | 9.21 | 9.16 | 9.03 |
| 20 day SMA | 8.83 | 8.75 | 8.71 |
| 35 day SMA | 9.1 | 9.15 | 9.17 |
| 50 day SMA | 9.66 | 9.7 | 9.74 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.99 | 11.01 | 11.02 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 27.76
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 47.2
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
