Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.06 and 10.05
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 10.39 |
| Intraday Target 5 | 11.69 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (-4.31%) | 10.00 | 9.00 - 10.99 | 1.7722 times | Wed 18 February 2026 | 9.51 (8.31%) | 9.55 | 9.11 - 10.25 | 3.2486 times | Tue 17 February 2026 | 8.78 (-8.35%) | 9.21 | 8.60 - 9.40 | 1.3177 times | Mon 16 February 2026 | 9.58 (3.79%) | 9.72 | 9.01 - 9.72 | 0.6345 times | Fri 13 February 2026 | 9.23 (-2.53%) | 9.47 | 9.06 - 9.90 | 0.7645 times | Thu 12 February 2026 | 9.47 (0.32%) | 9.99 | 9.25 - 9.99 | 0.5299 times | Wed 11 February 2026 | 9.44 (-2.48%) | 9.77 | 9.02 - 9.77 | 0.3933 times | Tue 10 February 2026 | 9.68 (3.53%) | 9.92 | 9.40 - 9.92 | 0.0815 times | Mon 09 February 2026 | 9.35 (-3.61%) | 9.70 | 9.23 - 9.98 | 1.1193 times | Fri 06 February 2026 | 9.70 (3.97%) | 9.45 | 9.41 - 9.94 | 0.1384 times | Thu 05 February 2026 | 9.33 (-1.48%) | 9.70 | 9.30 - 10.00 | 0.7525 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 7.66 and 10.05
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (-1.41%) | 9.72 | 8.60 - 10.99 | 1.2548 times | Fri 13 February 2026 | 9.23 (-4.85%) | 9.70 | 9.02 - 9.99 | 0.5198 times | Fri 06 February 2026 | 9.70 (4.19%) | 9.29 | 8.25 - 10.00 | 0.778 times | Fri 30 January 2026 | 9.31 (15.37%) | 8.50 | 7.80 - 9.39 | 0.4674 times | Fri 23 January 2026 | 8.07 (-1.82%) | 8.24 | 7.52 - 8.50 | 0.6479 times | Fri 16 January 2026 | 8.22 (-7.95%) | 9.25 | 7.76 - 9.44 | 2.1872 times | Fri 09 January 2026 | 8.93 (-7.46%) | 9.84 | 8.79 - 10.36 | 1.4101 times | Fri 02 January 2026 | 9.65 (-7.48%) | 10.99 | 8.51 - 10.99 | 2.2353 times | Fri 26 December 2025 | 10.43 (1.07%) | 10.74 | 10.05 - 10.99 | 0.15 times | Fri 19 December 2025 | 10.32 (-10.18%) | 11.98 | 10.17 - 12.25 | 0.3494 times | Fri 12 December 2025 | 11.49 (12.54%) | 10.70 | 10.61 - 12.00 | 0.5218 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 7.31 and 10.05
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (-2.26%) | 9.29 | 8.25 - 10.99 | 0.323 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.6402 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.4583 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.8174 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.9916 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 3.0413 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.6751 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1758 times | Mon 30 June 2025 | 11.50 (-9.02%) | 12.99 | 10.41 - 13.00 | 0.9384 times | Fri 30 May 2025 | 12.64 (7.21%) | 11.01 | 11.00 - 14.95 | 0.9391 times | Wed 30 April 2025 | 11.79 (7.28%) | 11.00 | 10.14 - 12.99 | 0.2253 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 6.58 and 10.05
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.10 (-0.87%) | 9.77 | 7.52 - 10.99 | 0.2925 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 3.0664 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 3.4842 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 1.2196 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.8391 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0883 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0044 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0018 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.0036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanicom in short term but the buy signal is initial and weak.
Vanicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.32 | 9.23 |
| 12 day EMA | 9.25 | 9.28 | 9.24 |
| 20 day EMA | 9.23 | 9.24 | 9.21 |
| 35 day EMA | 9.42 | 9.44 | 9.44 |
| 50 day EMA | 9.55 | 9.57 | 9.57 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.31 | 9.3 |
| 12 day SMA | 9.39 | 9.4 | 9.36 |
| 20 day SMA | 9.16 | 9.12 | 9.05 |
| 35 day SMA | 8.99 | 8.99 | 8.98 |
| 50 day SMA | 9.49 | 9.52 | 9.54 |
| 100 day SMA | 10.44 | 10.46 | 10.47 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.92 | 10.93 | 10.94 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 26.76
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 45.5
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
