Munafa Stock Market Course + Intraday & FNO calls 
Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538918
- 538918 Experts view
- Tomorrow's Movement 538918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vanicom
Strong intraday Stock price targets for Vanicom are 8.79 and 9.53
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.09 |
Daily price and volume Vanicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.30 (-1.8%) | 9.75 | 9.01 - 9.75 | 1.4923 times | Mon 11 May 2026 | 9.47 (-2.17%) | 9.73 | 9.02 - 9.73 | 1.1271 times | Fri 08 May 2026 | 9.68 (2.33%) | 10.60 | 9.13 - 10.60 | 0.1428 times | Thu 07 May 2026 | 9.46 (-0.42%) | 9.88 | 9.27 - 9.88 | 0.6317 times | Wed 06 May 2026 | 9.50 (-0.42%) | 10.00 | 9.22 - 10.00 | 0.776 times | Tue 05 May 2026 | 9.54 (-2.75%) | 10.03 | 9.13 - 10.34 | 1.2826 times | Mon 04 May 2026 | 9.81 (-2.97%) | 9.85 | 9.42 - 10.49 | 0.0598 times | Thu 30 April 2026 | 10.11 (10.61%) | 9.10 | 8.82 - 10.64 | 1.7543 times | Wed 29 April 2026 | 9.14 (1.22%) | 9.39 | 8.75 - 9.39 | 0.7551 times | Tue 28 April 2026 | 9.03 (-1.1%) | 9.44 | 8.90 - 9.49 | 1.9783 times | Mon 27 April 2026 | 9.13 (1.44%) | 9.49 | 8.79 - 9.49 | 6.9988 times |
Weekly price and charts Vanicom
Strong weekly Stock price targets for Vanicom 538918 are 8.79 and 9.53
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Vanicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.30 (-3.93%) | 9.73 | 9.01 - 9.75 | 0.4449 times | Fri 08 May 2026 | 9.68 (-4.25%) | 9.85 | 9.13 - 10.60 | 0.4914 times | Thu 30 April 2026 | 10.11 (12.33%) | 9.49 | 8.75 - 10.64 | 1.951 times | Fri 24 April 2026 | 9.00 (1.35%) | 9.25 | 8.45 - 9.25 | 1.2417 times | Fri 17 April 2026 | 8.88 (-5.03%) | 9.25 | 8.70 - 9.30 | 1.0631 times | Fri 10 April 2026 | 9.35 (17.61%) | 7.79 | 7.50 - 10.82 | 4.2333 times | Thu 02 April 2026 | 7.95 (0.38%) | 7.91 | 7.18 - 8.18 | 0.0898 times | Fri 27 March 2026 | 7.92 (1.93%) | 7.77 | 6.71 - 8.25 | 0.1566 times | Fri 20 March 2026 | 7.77 (0.39%) | 7.55 | 7.05 - 8.32 | 0.1241 times | Fri 13 March 2026 | 7.74 (-9.68%) | 8.74 | 7.57 - 8.95 | 0.2041 times | Fri 06 March 2026 | 8.57 (-1.83%) | 8.96 | 8.16 - 9.15 | 0.2544 times |
Monthly price and charts Vanicom
Strong monthly Stock price targets for Vanicom 538918 are 8.36 and 9.95
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.30 (-8.01%) | 9.85 | 9.01 - 10.60 | 0.4209 times | Thu 30 April 2026 | 10.11 (40.22%) | 7.18 | 7.18 - 10.82 | 3.8549 times | Mon 30 March 2026 | 7.21 (-17.41%) | 8.96 | 6.71 - 9.15 | 0.334 times | Fri 27 February 2026 | 8.73 (-6.23%) | 9.29 | 8.20 - 10.99 | 0.2784 times | Fri 30 January 2026 | 9.31 (1.42%) | 9.77 | 7.52 - 10.36 | 0.4293 times | Wed 31 December 2025 | 9.18 (-19.97%) | 12.04 | 8.51 - 12.25 | 0.3073 times | Fri 28 November 2025 | 11.47 (-8.61%) | 12.99 | 10.71 - 13.49 | 0.5481 times | Fri 31 October 2025 | 12.55 (15.67%) | 10.25 | 9.95 - 13.99 | 1.3354 times | Tue 30 September 2025 | 10.85 (-5.65%) | 11.75 | 9.20 - 12.43 | 2.0392 times | Fri 29 August 2025 | 11.50 (9.84%) | 10.26 | 10.01 - 12.29 | 0.4526 times | Thu 31 July 2025 | 10.47 (-8.96%) | 11.50 | 9.72 - 11.50 | 0.1179 times |
Yearly price and charts Vanicom
Strong yearly Stock price targets for Vanicom 538918 are 5.87 and 10.15
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Vanicom
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.30 (1.31%) | 9.77 | 6.71 - 10.99 | 1.9502 times | Wed 31 December 2025 | 9.18 (-29.11%) | 13.47 | 8.51 - 14.95 | 2.4827 times | Tue 31 December 2024 | 12.95 (22.75%) | 10.98 | 8.50 - 15.60 | 2.8209 times | Fri 29 December 2023 | 10.55 (-23.55%) | 13.80 | 7.55 - 15.96 | 0.9874 times | Fri 30 December 2022 | 13.80 (0%) | 13.80 | 6.50 - 17.90 | 0.6794 times | Fri 31 December 2021 | 13.80 (389.36%) | 2.82 | 1.65 - 19.47 | 0.0715 times | Tue 29 December 2020 | 2.82 (-66.63%) | 8.45 | 2.81 - 8.45 | 0.0035 times | Tue 03 December 2019 | 8.45 (29.01%) | 6.87 | 6.70 - 8.45 | 0.0015 times | Mon 31 December 2018 | 6.55 (0%) | 4.46 | 4.40 - 6.61 | 0.003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vanicom
Tomorrow's movement Prediction of Vanicom 538918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanicom 538918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanicom 538918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vanicom (538918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanicom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanicom in short term but the sell signal is initial and weak.
Vanicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Vanicom 538918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanicom 538918 stock. Volume based technical analysis of Vanicom 538918 stock is negative.
Vanicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanicom 538918
DMA (daily moving average) of Vanicom 538918
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vanicom 538918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.54 | 9.57 |
| 12 day EMA | 9.38 | 9.4 | 9.39 |
| 20 day EMA | 9.25 | 9.25 | 9.23 |
| 35 day EMA | 9.04 | 9.02 | 8.99 |
| 50 day EMA | 8.78 | 8.76 | 8.73 |
SMA (simple moving average) of Vanicom 538918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.53 | 9.6 |
| 12 day SMA | 9.43 | 9.41 | 9.37 |
| 20 day SMA | 9.24 | 9.25 | 9.25 |
| 35 day SMA | 8.79 | 8.74 | 8.68 |
| 50 day SMA | 8.68 | 8.67 | 8.66 |
| 100 day SMA | 9.04 | 9.06 | 9.07 |
| 150 day SMA | 9.84 | 9.84 | 9.85 |
| 200 day SMA | 10.09 | 10.09 | 10.1 |
Fundamentals, profit and EPS of Vanicom 538918
EPS is 0.34 and PE is: 27.35
Last quarter profit: (December 2024 quarter) 0.15 crores (1400.00%)
Debt: 40.22 in crores
Market capitalization: 11.74
EPS is 0.20 and PE is: 46.5
Last quarter profit: (September 2024 quarter) -0.20 crores (-600.00%)
Debt: 40.22 in crores
Market capitalization: 15.85
Videos related to: Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
