Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 129.9 and 138.95
| Intraday Target 1 | 128.25 |
| Intraday Target 2 | 131.55 |
| Intraday Target 3 | 137.3 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 146.35 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-4.83%) | 143.05 | 134.00 - 143.05 | 1.3866 times | Wed 12 August 2026 | 141.70 (6.22%) | 139.25 | 136.40 - 142.70 | 1.6742 times | Tue 11 August 2026 | 133.40 (-2.98%) | 143.00 | 133.00 - 143.00 | 2.3911 times | Mon 10 August 2026 | 137.50 (2.69%) | 137.50 | 133.00 - 137.50 | 2.1528 times | Fri 07 August 2026 | 133.90 (0.41%) | 133.00 | 131.65 - 134.00 | 0.2919 times | Thu 06 August 2026 | 133.35 (0.64%) | 145.00 | 133.35 - 145.00 | 0.0215 times | Wed 05 August 2026 | 132.50 (1.92%) | 132.60 | 132.00 - 135.10 | 0.3456 times | Tue 04 August 2026 | 130.00 (-2%) | 132.65 | 129.10 - 132.65 | 0.0386 times | Mon 03 August 2026 | 132.65 (1.26%) | 131.00 | 131.00 - 132.65 | 0.1631 times | Fri 31 July 2026 | 131.00 (2.79%) | 131.00 | 131.00 - 131.95 | 1.5347 times | Thu 30 July 2026 | 127.45 (-1.96%) | 130.00 | 125.45 - 130.65 | 0.3885 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 128.9 and 138.95
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 136.96666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (0.71%) | 137.50 | 133.00 - 143.05 | 2.1756 times | Fri 07 August 2026 | 133.90 (2.21%) | 131.00 | 129.10 - 145.00 | 0.2462 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.6042 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.6067 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.8615 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.4627 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 1.9386 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.6644 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.7412 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.6988 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.4931 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 131.98 and 147.88
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 127.63 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 143.53 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (2.94%) | 131.00 | 129.10 - 145.00 | 0.4941 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.9715 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.6751 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 1.2079 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 1.0994 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 1.3596 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 1.1843 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 1.0251 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.7362 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 1.2469 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 7.4326 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 83.53 and 153.88
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 100.63 |
| Yearly Target 3 | 136.76666666667 |
| Yearly Target 4 | 170.98 |
| Yearly Target 5 | 207.12 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-16.11%) | 161.55 | 102.55 - 172.90 | 0.1333 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5724 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7007 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7325 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3649 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1252 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1865 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9655 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.219 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 133.19 |
| 20 day DMA | 133.63 |
| 35 day DMA | 136.02 |
| 50 day DMA | 135.64 |
| 100 day DMA | 135.11 |
| 150 day DMA | 138.87 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 136.56 | 133.99 |
| 12 day EMA | 134.74 | 134.72 | 133.45 |
| 20 day EMA | 134.65 | 134.63 | 133.89 |
| 35 day EMA | 134.83 | 134.83 | 134.43 |
| 50 day EMA | 135.8 | 135.84 | 135.6 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 135.97 | 134.13 |
| 12 day SMA | 133.19 | 132.74 | 132.21 |
| 20 day SMA | 133.63 | 133.69 | 133.42 |
| 35 day SMA | 136.02 | 136.3 | 136.15 |
| 50 day SMA | 135.64 | 135.63 | 135.53 |
| 100 day SMA | 135.11 | 135.06 | 134.96 |
| 150 day SMA | 138.87 | 139.05 | 139.17 |
| 200 day SMA | 145.34 | 145.61 | 145.84 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
