Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 132.3 and 142
| Intraday Target 1 | 130.68 |
| Intraday Target 2 | 133.92 |
| Intraday Target 3 | 140.38333333333 |
| Intraday Target 4 | 143.62 |
| Intraday Target 5 | 150.08 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.15 (-5.35%) | 146.85 | 137.15 - 146.85 | 0.0473 times | Mon 11 May 2026 | 144.90 (-5.45%) | 153.25 | 143.80 - 167.95 | 1.0888 times | Fri 08 May 2026 | 153.25 (2.78%) | 151.90 | 151.90 - 154.95 | 0.5697 times | Thu 07 May 2026 | 149.10 (-2.83%) | 153.45 | 148.10 - 153.45 | 0.1231 times | Wed 06 May 2026 | 153.45 (0.16%) | 153.25 | 153.20 - 157.40 | 1.2182 times | Tue 05 May 2026 | 153.20 (4.93%) | 153.80 | 150.30 - 162.65 | 6.047 times | Mon 04 May 2026 | 146.00 (9.32%) | 145.60 | 142.80 - 150.30 | 0.5476 times | Thu 30 April 2026 | 133.55 (-3.92%) | 131.55 | 131.55 - 135.10 | 0.06 times | Wed 29 April 2026 | 139.00 (1.46%) | 132.00 | 132.00 - 139.00 | 0.2209 times | Tue 28 April 2026 | 137.00 (-4.2%) | 139.15 | 137.00 - 139.15 | 0.0773 times | Mon 27 April 2026 | 143.00 (0.81%) | 133.95 | 133.95 - 143.00 | 0.0063 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 121.75 and 152.55
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 178.22 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.15 (-10.51%) | 153.25 | 137.15 - 167.95 | 0.2932 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.1947 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.0941 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.233 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2712 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 0.9194 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.2741 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.8706 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.8539 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 0.996 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.4805 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 121.75 and 152.55
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 126.88 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 178.22 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.15 (2.7%) | 145.60 | 137.15 - 167.95 | 0.3697 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.531 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6567 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.572 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4951 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3556 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6023 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.5899 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5566 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2711 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.2076 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 84.68 and 155.03
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 102.17 |
| Yearly Target 3 | 137.53333333333 |
| Yearly Target 4 | 172.52 |
| Yearly Target 5 | 207.88 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.15 (-14.68%) | 161.55 | 102.55 - 172.90 | 0.0908 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5751 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7089 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7361 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3714 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1354 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1922 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9701 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2201 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.03
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term but the sell signal is initial and weak.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.25 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 144.29 |
| 20 day DMA | 143.21 |
| 35 day DMA | 134.82 |
| 50 day DMA | 134.37 |
| 100 day DMA | 143.37 |
| 150 day DMA | 152.29 |
| 200 day DMA | 162.73 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 148.23 | 149.89 |
| 12 day EMA | 144.28 | 145.58 | 145.7 |
| 20 day EMA | 142.13 | 142.65 | 142.41 |
| 35 day EMA | 139.72 | 139.87 | 139.57 |
| 50 day EMA | 136.32 | 136.29 | 135.94 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 150.78 | 151 |
| 12 day SMA | 144.29 | 145.25 | 145.23 |
| 20 day SMA | 143.21 | 143.1 | 142.38 |
| 35 day SMA | 134.82 | 134.52 | 133.98 |
| 50 day SMA | 134.37 | 134.41 | 134.3 |
| 100 day SMA | 143.37 | 143.6 | 143.75 |
| 150 day SMA | 152.29 | 152.64 | 152.95 |
| 200 day SMA | 162.73 | 163 | 163.27 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
