Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 140.95 and 147.35
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 142.1 |
| Intraday Target 4 | 146.2 |
| Intraday Target 5 | 148.5 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.90 (5.93%) | 141.90 | 138.00 - 144.40 | 0.6843 times | Thu 16 April 2026 | 135.85 (-1.34%) | 137.65 | 135.25 - 138.50 | 0.6645 times | Wed 15 April 2026 | 137.70 (2.95%) | 139.90 | 137.70 - 139.90 | 0.0331 times | Mon 13 April 2026 | 133.75 (-0.93%) | 135.30 | 129.00 - 135.30 | 0.8198 times | Fri 10 April 2026 | 135.00 (3.45%) | 134.00 | 134.00 - 135.00 | 0.5752 times | Thu 09 April 2026 | 130.50 (-1.25%) | 134.75 | 130.50 - 134.75 | 0.0529 times | Wed 08 April 2026 | 132.15 (9.17%) | 134.00 | 128.00 - 134.00 | 5.643 times | Tue 07 April 2026 | 121.05 (0.92%) | 121.05 | 121.05 - 121.05 | 0.1653 times | Mon 06 April 2026 | 119.95 (-2.08%) | 122.00 | 119.50 - 125.95 | 1.0281 times | Thu 02 April 2026 | 122.50 (7.17%) | 119.60 | 119.60 - 123.00 | 0.3339 times | Wed 01 April 2026 | 114.30 (4.29%) | 102.55 | 102.55 - 117.00 | 0.119 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 136.45 and 151.85
| Weekly Target 1 | 123.7 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 149.2 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.3872 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.3126 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.819 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 1.2429 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 1.219 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.4219 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.686 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.4139 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.6586 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.8389 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 3.5845 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 123.23 and 165.08
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 158.02 |
| Monthly Target 5 | 172.13 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.90 (31.3%) | 102.55 | 102.55 - 144.40 | 0.1765 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6259 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5452 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4719 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3389 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.574 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.4215 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.4836 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2115 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.151 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.8672 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 88.05 and 158.4
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 139.78333333333 |
| Yearly Target 4 | 177.02 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 143.90 (-10.48%) | 161.55 | 102.55 - 172.90 | 0.0662 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5767 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7136 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7381 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3752 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1413 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1955 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9728 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2207 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.75
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 111, while middle bands are at 119 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.74 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 128.02 |
| 20 day DMA | 126.62 |
| 35 day DMA | 129.84 |
| 50 day DMA | 134.56 |
| 100 day DMA | 146.05 |
| 150 day DMA | 157.28 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.25 | 133.93 | 132.97 |
| 12 day EMA | 132.01 | 129.85 | 128.76 |
| 20 day EMA | 130.46 | 129.05 | 128.34 |
| 35 day EMA | 132.04 | 131.34 | 131.07 |
| 50 day EMA | 135.41 | 135.06 | 135.03 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 134.56 | 133.82 |
| 12 day SMA | 128.02 | 125.63 | 124.49 |
| 20 day SMA | 126.62 | 125.73 | 125.42 |
| 35 day SMA | 129.84 | 129.72 | 129.95 |
| 50 day SMA | 134.56 | 134.59 | 134.69 |
| 100 day SMA | 146.05 | 146.23 | 146.47 |
| 150 day SMA | 157.28 | 157.6 | 157.99 |
| 200 day SMA | 166.83 | 167.1 | 167.42 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
