ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 128.35 and 134

Intraday Target 1127.13
Intraday Target 2129.57
Intraday Target 3132.78333333333
Intraday Target 4135.22
Intraday Target 5138.43

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Mon 02 March 2026 132.00 (-7.47%) 135.10 130.35 - 136.00 2.9768 times
Fri 27 February 2026 142.65 (3%) 137.00 137.00 - 142.65 1.3361 times
Wed 25 February 2026 138.50 (-0.36%) 140.10 137.30 - 140.10 1.1458 times
Tue 24 February 2026 139.00 (0.11%) 140.15 139.00 - 140.15 0.1028 times
Mon 23 February 2026 138.85 (-0.11%) 142.85 137.35 - 142.85 0.1256 times
Fri 20 February 2026 139.00 (-0.39%) 140.75 139.00 - 141.90 0.0419 times
Thu 19 February 2026 139.55 (-2.96%) 149.55 139.05 - 149.55 1.2143 times
Wed 18 February 2026 143.80 (-1.34%) 142.40 142.00 - 145.00 1.595 times
Tue 17 February 2026 145.75 (-0.14%) 145.00 145.00 - 145.75 0.472 times
Mon 16 February 2026 145.95 (2.53%) 145.00 144.90 - 147.00 0.9897 times
Fri 13 February 2026 142.35 (-3.98%) 142.35 142.25 - 145.10 0.8565 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 128.35 and 134

Weekly Target 1127.13
Weekly Target 2129.57
Weekly Target 3132.78333333333
Weekly Target 4135.22
Weekly Target 5138.43

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Mon 02 March 2026 132.00 (-7.47%) 135.10 130.35 - 136.00 0.3371 times
Fri 27 February 2026 142.65 (2.63%) 142.85 137.00 - 142.85 0.3069 times
Fri 20 February 2026 139.00 (-2.35%) 145.00 139.00 - 149.55 0.4884 times
Fri 13 February 2026 142.35 (0.53%) 147.10 142.25 - 150.95 0.622 times
Fri 06 February 2026 141.60 (-2.34%) 150.00 141.00 - 155.30 2.6579 times
Fri 30 January 2026 145.00 (3.13%) 143.00 137.55 - 146.00 0.6522 times
Fri 23 January 2026 140.60 (-6.92%) 151.40 140.60 - 153.60 0.5341 times
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 2.0134 times
Thu 08 January 2026 168.00 (5.1%) 159.10 156.00 - 172.90 0.0418 times
Fri 02 January 2026 159.85 (-0.34%) 151.65 151.10 - 163.30 2.3462 times
Fri 26 December 2025 160.40 (-0.4%) 161.10 160.00 - 175.50 0.1379 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 128.35 and 134

Monthly Target 1127.13
Monthly Target 2129.57
Monthly Target 3132.78333333333
Monthly Target 4135.22
Monthly Target 5138.43

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Mon 02 March 2026 132.00 (-7.47%) 135.10 130.35 - 136.00 0.0372 times
Fri 27 February 2026 142.65 (-1.62%) 150.00 137.00 - 155.30 0.4502 times
Fri 30 January 2026 145.00 (-9.8%) 161.55 137.55 - 172.90 0.3897 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2799 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.474 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.8254 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.2251 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 1.0004 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.9505 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.3676 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 1.0565 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 109.9 and 152.45

Yearly Target 1102.53
Yearly Target 2117.27
Yearly Target 3145.08333333333
Yearly Target 4159.82
Yearly Target 5187.63

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Mon 02 March 2026 132.00 (-17.88%) 161.55 130.35 - 172.90 0.0388 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5785 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7188 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7404 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3794 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1478 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.1992 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9758 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.2213 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9

Tomorrow's movement Prediction of Dhun Teaind 538902 looks bearish. It has broken an important moving average level of 142.4 with high volumes

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhunTeaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 138.2
12 day DMA 141.3
20 day DMA 143.28
35 day DMA 145.23
50 day DMA 149.96
100 day DMA 158.79
150 day DMA 170.08
200 day DMA 176.29

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76140.64139.64
12 day EMA140.39141.91141.78
20 day EMA142.4143.49143.58
35 day EMA146.42147.27147.54
50 day EMA149.79150.52150.84

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2139.6138.98
12 day SMA141.3142.54142.96
20 day SMA143.28144.08144.2
35 day SMA145.23146.04146.57
50 day SMA149.96150.54150.91
100 day SMA158.79159.3159.73
150 day SMA170.08170.53170.92
200 day SMA176.29176.52176.69

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top