ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 121.08 and 133.08

Intraday Target 1112.05
Intraday Target 2118.1
Intraday Target 3124.05
Intraday Target 4130.1
Intraday Target 5136.05

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Tue 24 March 2026 124.15 (-0.32%) 122.00 118.00 - 130.00 1.1662 times
Mon 23 March 2026 124.55 (-1.93%) 124.55 123.00 - 126.45 0.7923 times
Fri 20 March 2026 127.00 (-0.82%) 128.05 127.00 - 128.05 0.31 times
Thu 19 March 2026 128.05 (-0.27%) 128.55 128.00 - 130.00 0.0852 times
Wed 18 March 2026 128.40 (1.38%) 131.00 127.40 - 132.55 0.7652 times
Tue 17 March 2026 126.65 (0.56%) 126.30 126.30 - 128.20 0.2983 times
Mon 16 March 2026 125.95 (-2.85%) 128.30 125.55 - 128.40 2.6036 times
Fri 13 March 2026 129.65 (-3.61%) 130.35 127.00 - 132.00 2.7819 times
Thu 12 March 2026 134.50 (3.22%) 135.00 130.50 - 135.00 0.3565 times
Wed 11 March 2026 130.30 (-1.25%) 132.00 130.30 - 134.00 0.8408 times
Tue 10 March 2026 131.95 (3.09%) 126.70 126.70 - 131.95 0.3177 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 115.08 and 127.08

Weekly Target 1112.05
Weekly Target 2118.1
Weekly Target 3124.05
Weekly Target 4130.1
Weekly Target 5136.05

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Tue 24 March 2026 124.15 (-2.24%) 124.55 118.00 - 130.00 0.5338 times
Fri 20 March 2026 127.00 (-2.04%) 128.30 125.55 - 132.55 1.1072 times
Fri 13 March 2026 129.65 (-4.67%) 127.30 126.70 - 135.00 1.2914 times
Fri 06 March 2026 136.00 (-4.66%) 135.10 129.75 - 144.80 0.623 times
Fri 27 February 2026 142.65 (2.63%) 142.85 137.00 - 142.85 0.3759 times
Fri 20 February 2026 139.00 (-2.35%) 145.00 139.00 - 149.55 0.5982 times
Fri 13 February 2026 142.35 (0.53%) 147.10 142.25 - 150.95 0.7619 times
Fri 06 February 2026 141.60 (-2.34%) 150.00 141.00 - 155.30 3.2555 times
Fri 30 January 2026 145.00 (3.13%) 143.00 137.55 - 146.00 0.7988 times
Fri 23 January 2026 140.60 (-6.92%) 151.40 140.60 - 153.60 0.6542 times
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 2.4662 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 107.68 and 134.48

Monthly Target 1102.18
Monthly Target 2113.17
Monthly Target 3128.98333333333
Monthly Target 4139.97
Monthly Target 5155.78

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Tue 24 March 2026 124.15 (-12.97%) 135.10 118.00 - 144.80 0.3118 times
Fri 27 February 2026 142.65 (-1.62%) 150.00 137.00 - 155.30 0.4378 times
Fri 30 January 2026 145.00 (-9.8%) 161.55 137.55 - 172.90 0.3789 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2722 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.4609 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.7475 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.1914 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 0.9728 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.9243 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.3024 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 1.0273 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 93.63 and 148.53

Yearly Target 183.45
Yearly Target 2103.8
Yearly Target 3138.35
Yearly Target 4158.7
Yearly Target 5193.25

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Tue 24 March 2026 124.15 (-22.77%) 161.55 118.00 - 172.90 0.0512 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5777 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7165 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7393 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3775 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1449 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.1975 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9744 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.221 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunTeaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.59 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 126.43
12 day DMA 128.26
20 day DMA 131.59
35 day DMA 137.33
50 day DMA 140.48
100 day DMA 151.2
150 day DMA 163.76
200 day DMA 171.79

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA125.93126.82127.96
12 day EMA128.55129.35130.22
20 day EMA131.42132.19132.99
35 day EMA135.97136.67137.38
50 day EMA140.7141.38142.07

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43126.93127.21
12 day SMA128.26129.25129.99
20 day SMA131.59132.34133.09
35 day SMA137.33138.01138.59
50 day SMA140.48141.2141.94
100 day SMA151.2151.59151.81
150 day SMA163.76164.22164.64
200 day SMA171.79172.11172.46

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top