ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 137.38 and 139.13

Intraday Target 1137.08
Intraday Target 2137.67
Intraday Target 3138.83333333333
Intraday Target 4139.42
Intraday Target 5140.58

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Mon 01 June 2026 138.25 (3.06%) 140.00 138.25 - 140.00 0.0058 times
Fri 29 May 2026 134.15 (-2.08%) 137.00 133.30 - 137.65 2.7252 times
Wed 27 May 2026 137.00 (-1.12%) 138.55 136.00 - 141.55 0.6966 times
Tue 26 May 2026 138.55 (-3.08%) 138.15 133.50 - 140.55 1.2737 times
Mon 25 May 2026 142.95 (8.87%) 140.00 140.00 - 143.25 0.3177 times
Thu 21 May 2026 131.30 (-1.28%) 134.30 130.95 - 134.30 4.5089 times
Wed 20 May 2026 133.00 (-0.15%) 133.20 133.00 - 133.20 0.07 times
Tue 19 May 2026 133.20 (1.91%) 136.70 131.60 - 140.10 0.2011 times
Mon 18 May 2026 130.70 (-4.11%) 134.05 130.70 - 134.05 0.1137 times
Fri 15 May 2026 136.30 (-2.36%) 139.00 136.30 - 143.00 0.0874 times
Thu 14 May 2026 139.60 (2.27%) 146.00 139.50 - 146.00 0.0612 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 137.38 and 139.13

Weekly Target 1137.08
Weekly Target 2137.67
Weekly Target 3138.83333333333
Weekly Target 4139.42
Weekly Target 5140.58

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Mon 01 June 2026 138.25 (3.06%) 140.00 138.25 - 140.00 0.0009 times
Fri 29 May 2026 134.15 (2.17%) 140.00 133.30 - 143.25 0.8033 times
Thu 21 May 2026 131.30 (-3.67%) 134.05 130.70 - 140.10 0.7841 times
Fri 15 May 2026 136.30 (-11.06%) 153.25 136.30 - 167.95 0.3984 times
Fri 08 May 2026 153.25 (14.75%) 145.60 142.80 - 162.65 2.5173 times
Thu 30 April 2026 133.55 (-5.85%) 133.95 131.55 - 143.00 0.1079 times
Fri 24 April 2026 141.85 (-1.42%) 143.95 137.65 - 149.70 2.5612 times
Fri 17 April 2026 143.90 (6.59%) 135.30 129.00 - 144.40 0.311 times
Fri 10 April 2026 135.00 (10.2%) 122.00 119.50 - 135.00 1.0545 times
Thu 02 April 2026 122.50 (6.29%) 113.00 102.55 - 123.00 1.4613 times
Fri 27 March 2026 115.25 (-9.25%) 124.55 115.00 - 130.00 0.9985 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 137.38 and 139.13

Monthly Target 1137.08
Monthly Target 2137.67
Monthly Target 3138.83333333333
Monthly Target 4139.42
Monthly Target 5140.58

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Mon 01 June 2026 138.25 (3.06%) 140.00 138.25 - 140.00 0.0001 times
Fri 29 May 2026 134.15 (0.45%) 145.60 130.70 - 167.95 0.6524 times
Thu 30 April 2026 133.55 (21.85%) 102.55 102.55 - 149.70 0.5938 times
Mon 30 March 2026 109.60 (-23.17%) 135.10 105.00 - 144.80 0.7343 times
Fri 27 February 2026 142.65 (-1.62%) 150.00 137.00 - 155.30 0.6396 times
Fri 30 January 2026 145.00 (-9.8%) 161.55 137.55 - 172.90 0.5537 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.3976 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.6735 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 4.0143 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.7407 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 1.4214 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 85.23 and 155.58

Yearly Target 167.55
Yearly Target 2102.9
Yearly Target 3137.9
Yearly Target 4173.25
Yearly Target 5208.25

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Mon 01 June 2026 138.25 (-14%) 161.55 102.55 - 172.90 0.0981 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5746 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7075 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7355 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3703 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1336 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.1912 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9693 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.2199 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunTeaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 138.18
12 day DMA 135.96
20 day DMA 140.11
35 day DMA 139.81
50 day DMA 134.65
100 day DMA 140.26
150 day DMA 148.27
200 day DMA 159.05

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87136.18137.19
12 day EMA137.41137.26137.82
20 day EMA137.97137.94138.34
35 day EMA136.4136.29136.42
50 day EMA134.78134.64134.66

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18136.79136.56
12 day SMA135.96135.87136.76
20 day SMA140.11140.14140.29
35 day SMA139.81139.32138.91
50 day SMA134.65134.57134.5
100 day SMA140.26140.49140.76
150 day SMA148.27148.58148.93
200 day SMA159.05159.33159.65

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top