DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 137.38 and 139.13
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 138.83333333333 |
| Intraday Target 4 | 139.42 |
| Intraday Target 5 | 140.58 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.25 (3.06%) | 140.00 | 138.25 - 140.00 | 0.0058 times | Fri 29 May 2026 | 134.15 (-2.08%) | 137.00 | 133.30 - 137.65 | 2.7252 times | Wed 27 May 2026 | 137.00 (-1.12%) | 138.55 | 136.00 - 141.55 | 0.6966 times | Tue 26 May 2026 | 138.55 (-3.08%) | 138.15 | 133.50 - 140.55 | 1.2737 times | Mon 25 May 2026 | 142.95 (8.87%) | 140.00 | 140.00 - 143.25 | 0.3177 times | Thu 21 May 2026 | 131.30 (-1.28%) | 134.30 | 130.95 - 134.30 | 4.5089 times | Wed 20 May 2026 | 133.00 (-0.15%) | 133.20 | 133.00 - 133.20 | 0.07 times | Tue 19 May 2026 | 133.20 (1.91%) | 136.70 | 131.60 - 140.10 | 0.2011 times | Mon 18 May 2026 | 130.70 (-4.11%) | 134.05 | 130.70 - 134.05 | 0.1137 times | Fri 15 May 2026 | 136.30 (-2.36%) | 139.00 | 136.30 - 143.00 | 0.0874 times | Thu 14 May 2026 | 139.60 (2.27%) | 146.00 | 139.50 - 146.00 | 0.0612 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137.38 and 139.13
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 138.83333333333 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 140.58 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.25 (3.06%) | 140.00 | 138.25 - 140.00 | 0.0009 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 0.8033 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.7841 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.3984 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.5173 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.1079 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.5612 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.311 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.0545 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.4613 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9985 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137.38 and 139.13
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 139.42 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.25 (3.06%) | 140.00 | 138.25 - 140.00 | 0.0001 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.6524 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5938 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.7343 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6396 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.5537 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3976 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6735 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.0143 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.7407 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.4214 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 85.23 and 155.58
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 102.9 |
| Yearly Target 3 | 137.9 |
| Yearly Target 4 | 173.25 |
| Yearly Target 5 | 208.25 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.25 (-14%) | 161.55 | 102.55 - 172.90 | 0.0981 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5746 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7075 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7355 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3703 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1336 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1912 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9693 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2199 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 135.96 |
| 20 day DMA | 140.11 |
| 35 day DMA | 139.81 |
| 50 day DMA | 134.65 |
| 100 day DMA | 140.26 |
| 150 day DMA | 148.27 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 136.18 | 137.19 |
| 12 day EMA | 137.41 | 137.26 | 137.82 |
| 20 day EMA | 137.97 | 137.94 | 138.34 |
| 35 day EMA | 136.4 | 136.29 | 136.42 |
| 50 day EMA | 134.78 | 134.64 | 134.66 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 136.79 | 136.56 |
| 12 day SMA | 135.96 | 135.87 | 136.76 |
| 20 day SMA | 140.11 | 140.14 | 140.29 |
| 35 day SMA | 139.81 | 139.32 | 138.91 |
| 50 day SMA | 134.65 | 134.57 | 134.5 |
| 100 day SMA | 140.26 | 140.49 | 140.76 |
| 150 day SMA | 148.27 | 148.58 | 148.93 |
| 200 day SMA | 159.05 | 159.33 | 159.65 |


