ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538902 Historical charts - DHUN TEAIND

Historical charts for Stock 538902 - Share DHUN TEAIND trades in BSE

Moving Averages for

  • 5Day Average: 150.04
  • 12Day Average: 151.77
  • 20Day Average: 147.85
  • 50Day Average: 145.65
  • 100Day Average: 140.67
  • 150Day Average: 138.47

538902 Indicators & signals

Indicator MACD (12,26,9)

149.58, 148.13, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.49, 30.53, 29.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 144.05 144.05 to 148.95 -4.25% 4.51 times
29 Thu Oct 2026 150.45 150.45 to 150.45 -0.5% 0.55 times
27 Tue Oct 2026 151.20 148.75 to 151.20 1.34% 0.29 times
21 Wed Oct 2026 149.20 148.00 to 149.20 -3.93% 0 times
16 Fri Oct 2026 155.30 150.00 to 155.30 -0.99% 0.25 times
15 Thu Oct 2026 156.85 149.85 to 156.95 4.57% 0.12 times
14 Wed Oct 2026 150.00 150.00 to 150.00 0% 0 times
13 Tue Oct 2026 150.00 149.00 to 150.25 -0.4% 0.17 times
12 Mon Oct 2026 150.60 150.50 to 159.15 -5.28% 1.86 times
05 Mon Oct 2026 159.00 158.00 to 159.55 0.92% 0.47 times
01 Thu Oct 2026 157.55 147.00 to 158.55 7.18% 6.29 times
29 Tue Sep 2026 147.00 136.55 to 147.00 2.58% 5.63 times

Technical analysis forecast for 538902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538902 538902 at this time. Stock is falling and might fall more.

It appears as if 538902 538902 gave a large move recently.

Stock of 538902 (538902) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538902 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 148.78. However, stock will show a bearish move below 142.8.

Tomorrow's movement Prediction of 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.6

Tomorrow's movement Prediction of 538902 looks bearish. It has broken an important moving average level of 148.78 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538902 Historical charts - Share DHUN TEAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538902 Historical charts - Share DHUN TEAIND

 

Back to top