ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538902 Historical charts - DHUN TEAIND

Historical charts for Stock 538902 - Share DHUN TEAIND trades in BSE

Moving Averages for

  • 5Day Average: 146.23
  • 12Day Average: 146.13
  • 20Day Average: 145.07
  • 50Day Average: 154.09
  • 100Day Average: 163.64
  • 150Day Average: 173.99

538902 Indicators & signals

Indicator MACD (12,26,9)

145.85, 148.29, -3.03
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 20.29, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 142.35 142.25 to 145.10 -3.98% 0.3 times
12 Thu Feb 2026 148.25 144.00 to 149.70 0.95% 0.19 times
11 Wed Feb 2026 146.85 143.90 to 150.05 -0.58% 0.87 times
10 Tue Feb 2026 147.70 147.15 to 150.95 1.16% 0.49 times
09 Mon Feb 2026 146.00 145.10 to 147.10 3.11% 0.1 times
06 Fri Feb 2026 141.60 141.60 to 148.55 -1.77% 0.14 times
05 Thu Feb 2026 144.15 141.50 to 149.50 0.1% 5.15 times
04 Wed Feb 2026 144.00 141.00 to 146.50 -5.91% 1.66 times
03 Tue Feb 2026 153.05 147.15 to 155.30 4.4% 1.04 times
02 Mon Feb 2026 146.60 146.60 to 150.80 -0.98% 0.08 times
01 Sun Feb 2026 148.05 145.95 to 152.00 2.1% 0.28 times
30 Fri Jan 2026 145.00 140.90 to 146.00 2.91% 0.34 times

Technical analysis forecast for 538902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538902 538902 at this time. Stock is falling and might fall more.

It appears as if 538902 538902 gave a large move recently.

Stock of 538902 (538902) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538902 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538902 stays below 143.3, but if it comes above 143.3, then a intra day buy could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 138.8 as target. However if you take a buy trade in 538902, then use 143.3 as stoploss and 147.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538902 Historical charts - Share DHUN TEAIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538902 Historical charts - Share DHUN TEAIND

 

Back to top