Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538902 Historical charts - DHUN TEAIND
Historical charts for Stock 538902 - Share DHUN TEAIND trades in BSE
Recent prices of 538902 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 132.15 | 128.00 to 134.00 | 9.17% | 2.95 times |
| 07 Tue Apr 2026 | 121.05 | 121.05 to 121.05 | 0.92% | 0.09 times |
| 06 Mon Apr 2026 | 119.95 | 119.50 to 125.95 | -2.08% | 0.54 times |
| 02 Thu Apr 2026 | 122.50 | 119.60 to 123.00 | 7.17% | 0.17 times |
| 01 Wed Apr 2026 | 114.30 | 102.55 to 117.00 | 4.29% | 0.06 times |
| 30 Mon Mar 2026 | 109.60 | 105.00 to 113.00 | -4.9% | 5.17 times |
| 27 Fri Mar 2026 | 115.25 | 115.00 to 122.15 | -5.65% | 0.82 times |
| 25 Wed Mar 2026 | 122.15 | 121.20 to 127.60 | -1.61% | 1.13 times |
| 24 Tue Mar 2026 | 124.15 | 118.00 to 130.00 | -0.32% | 1.04 times |
| 23 Mon Mar 2026 | 124.55 | 123.00 to 126.45 | -1.93% | 0.71 times |
| 20 Fri Mar 2026 | 127.00 | 127.00 to 128.05 | -0.82% | 0.28 times |
| 19 Thu Mar 2026 | 128.05 | 128.00 to 130.00 | -0.27% | 0.08 times |
Technical analysis forecast of 538902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538902 538902 at this time. Stock is rising and might rise more.
It appears as if 538902 538902 gave a large move recently.
Stock of 538902 (538902) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 538902 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538902 stays above 131.7, but if it comes below 131.7, then a intra day sell could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 125.42 as target. However if you take a buy trade in 538902, then use 131.7 as stoploss and 139.2 as target.
Tomorrow's movement Prediction of 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 538902 looks bullish. It has broken an important resistance level of 122 with high volumes
Tomorrow's movement Prediction of 538902 looks bullish. It has broken an important Moving average of 125.42 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538902 Historical charts - Share DHUN TEAIND
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
