Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 154.73 and 164.63
| Intraday Target 1 | 146.92 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 156.81666666667 |
| Intraday Target 4 | 162.53 |
| Intraday Target 5 | 166.72 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.35 (-1.28%) | 151.65 | 151.10 - 161.00 | 6.478 times | Fri 26 December 2025 | 160.40 (-0.96%) | 175.50 | 160.00 - 175.50 | 1.2077 times | Tue 23 December 2025 | 161.95 (0.53%) | 160.00 | 160.00 - 161.95 | 0.1213 times | Mon 22 December 2025 | 161.10 (0.03%) | 161.10 | 161.10 - 162.65 | 0.288 times | Fri 19 December 2025 | 161.05 (0.44%) | 160.15 | 160.15 - 161.05 | 0.0152 times | Thu 18 December 2025 | 160.35 (-0.37%) | 160.35 | 160.35 - 160.35 | 0.0505 times | Wed 17 December 2025 | 160.95 (-0.65%) | 160.40 | 160.40 - 160.95 | 0.2729 times | Tue 16 December 2025 | 162.00 (-0.55%) | 161.10 | 160.00 - 164.85 | 1.2734 times | Mon 15 December 2025 | 162.90 (0%) | 162.80 | 162.80 - 162.90 | 0.0354 times | Fri 12 December 2025 | 162.90 (1.21%) | 162.00 | 162.00 - 162.90 | 0.2577 times | Thu 11 December 2025 | 160.95 (-0.12%) | 163.25 | 160.05 - 163.25 | 0.1415 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 154.73 and 164.63
| Weekly Target 1 | 146.92 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 156.81666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.35 (-1.28%) | 151.65 | 151.10 - 161.00 | 0.8401 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.2097 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.2136 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1841 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.1114 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.8952 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 2.5059 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 2.4364 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.6855 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 1.9181 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 20.5098 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 142.53 and 166.93
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 186.05 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.35 (-1.95%) | 161.00 | 151.10 - 175.50 | 0.1013 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4238 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5262 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.0954 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.8945 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8498 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1169 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9446 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3311 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7166 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.6564 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 84.78 and 219.18
| Yearly Target 1 | 60.25 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 194.65 |
| Yearly Target 4 | 243.7 |
| Yearly Target 5 | 329.05 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.35 (-39.87%) | 267.00 | 145.60 - 280.00 | 0.5103 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.5357 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.6615 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.2325 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 1.919 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.0714 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.8718 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.1978 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 159, while middle bands are at 160 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 161.17 |
| 20 day DMA | 161.16 |
| 35 day DMA | 161.43 |
| 50 day DMA | 162.92 |
| 100 day DMA | 176.9 |
| 150 day DMA | 183.52 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 161.09 | 161.43 |
| 12 day EMA | 160.85 | 161.31 | 161.48 |
| 20 day EMA | 161.35 | 161.67 | 161.8 |
| 35 day EMA | 162.96 | 163.23 | 163.4 |
| 50 day EMA | 164.42 | 164.67 | 164.84 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 160.97 | 161.08 |
| 12 day SMA | 161.17 | 161.52 | 161.66 |
| 20 day SMA | 161.16 | 161.37 | 161.3 |
| 35 day SMA | 161.43 | 161.57 | 161.57 |
| 50 day SMA | 162.92 | 163.39 | 163.86 |
| 100 day SMA | 176.9 | 177.23 | 177.53 |
| 150 day SMA | 183.52 | 183.87 | 184.09 |
| 200 day SMA | 183.34 | 183.53 | 183.73 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
