Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 141.6 and 146.5
| Intraday Target 1 | 140.78 |
| Intraday Target 2 | 142.42 |
| Intraday Target 3 | 145.68333333333 |
| Intraday Target 4 | 147.32 |
| Intraday Target 5 | 150.58 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (-4.25%) | 147.45 | 144.05 - 148.95 | 5.4845 times | Thu 29 October 2026 | 150.45 (-0.5%) | 150.45 | 150.45 - 150.45 | 0.6657 times | Tue 27 October 2026 | 151.20 (1.34%) | 148.75 | 148.75 - 151.20 | 0.3496 times | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0052 times | Fri 16 October 2026 | 155.30 (-0.99%) | 154.30 | 150.00 - 155.30 | 0.2993 times | Thu 15 October 2026 | 156.85 (4.57%) | 149.85 | 149.85 - 156.95 | 0.1445 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0013 times | Tue 13 October 2026 | 150.00 (-0.4%) | 150.25 | 149.00 - 150.25 | 0.2129 times | Mon 12 October 2026 | 150.60 (-5.28%) | 159.15 | 150.50 - 159.15 | 2.2629 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.5741 times | Thu 01 October 2026 | 157.55 (7.18%) | 158.00 | 147.00 - 158.55 | 7.6506 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 140.48 and 147.63
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 141.67 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (-3.45%) | 148.75 | 144.05 - 151.20 | 0.3957 times | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0003 times | Fri 16 October 2026 | 155.30 (-2.33%) | 159.15 | 149.00 - 159.15 | 0.1778 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.0349 times | Thu 01 October 2026 | 157.55 (10.21%) | 145.90 | 136.55 - 158.55 | 1.2514 times | Fri 25 September 2026 | 142.95 (4.19%) | 144.00 | 136.25 - 151.20 | 1.109 times | Fri 18 September 2026 | 137.20 (-2.49%) | 147.70 | 134.20 - 147.70 | 0.4052 times | Fri 11 September 2026 | 140.70 (-6.26%) | 151.00 | 138.55 - 151.50 | 0.3219 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.5622 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 5.7416 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.1626 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 136.3 and 151.8
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 149.21666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 164.72 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (-2.01%) | 158.00 | 144.05 - 159.55 | 0.7052 times | Tue 29 September 2026 | 147.00 (-9.23%) | 159.50 | 134.20 - 159.75 | 1.998 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 4.2013 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.3997 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.2778 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.497 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.4524 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.5594 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.4873 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4218 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3029 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 77.8 and 168.8
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 146.71666666667 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 237.72 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (-10.39%) | 161.55 | 102.55 - 193.55 | 0.3922 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5556 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.6511 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7112 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.325 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.0631 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1519 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9373 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2126 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.6
Tomorrow's movement Prediction of Dhun Teaind 538902 looks bearish. It has broken an important moving average level of 148.78 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term but the sell signal is initial and weak.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.72 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 151.77 |
| 20 day DMA | 147.85 |
| 35 day DMA | 149.49 |
| 50 day DMA | 145.65 |
| 100 day DMA | 140.67 |
| 150 day DMA | 138.47 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.92 | 151.36 | 151.82 |
| 12 day EMA | 149.58 | 150.59 | 150.61 |
| 20 day EMA | 148.73 | 149.22 | 149.09 |
| 35 day EMA | 146.75 | 146.91 | 146.7 |
| 50 day EMA | 144.8 | 144.83 | 144.6 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 152.6 | 152.51 |
| 12 day SMA | 151.77 | 151.7 | 151.08 |
| 20 day SMA | 147.85 | 147.42 | 146.95 |
| 35 day SMA | 149.49 | 149.72 | 149.42 |
| 50 day SMA | 145.65 | 145.37 | 145.01 |
| 100 day SMA | 140.67 | 140.54 | 140.4 |
| 150 day SMA | 138.47 | 138.46 | 138.38 |
| 200 day SMA | 141.48 | 141.57 | 141.63 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
