Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 161.63 and 162.88
| Intraday Target 1 | 161.33 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 162.58333333333 |
| Intraday Target 4 | 163.17 |
| Intraday Target 5 | 163.83 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.50 (0.25%) | 163.25 | 162.00 - 163.25 | 0.149 times | Mon 08 December 2025 | 162.10 (-1.4%) | 164.40 | 159.60 - 164.40 | 1.2011 times | Fri 05 December 2025 | 164.40 (2.56%) | 164.40 | 164.40 - 164.40 | 0.9311 times | Thu 04 December 2025 | 160.30 (0.41%) | 160.50 | 160.30 - 160.85 | 0.1676 times | Wed 03 December 2025 | 159.65 (0.22%) | 169.00 | 158.15 - 169.00 | 0.2886 times | Tue 02 December 2025 | 159.30 (0%) | 159.50 | 159.30 - 159.50 | 0.0652 times | Mon 01 December 2025 | 159.30 (-1.36%) | 161.00 | 159.10 - 161.00 | 0.1304 times | Fri 28 November 2025 | 161.50 (-0.74%) | 161.50 | 161.50 - 161.50 | 0.1676 times | Thu 27 November 2025 | 162.70 (2.33%) | 162.00 | 161.00 - 165.00 | 1.5829 times | Wed 26 November 2025 | 159.00 (0.6%) | 159.05 | 159.00 - 161.60 | 5.3166 times | Tue 25 November 2025 | 158.05 (-0.03%) | 160.05 | 157.35 - 161.00 | 1.2011 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 158.65 and 163.45
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 166.97 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.50 (-1.16%) | 164.40 | 159.60 - 164.40 | 0.0211 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0248 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.199 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 0.557 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 0.5415 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.1523 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.4263 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 4.5585 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 3.369 times | Fri 10 October 2025 | 183.65 (-1.53%) | 186.50 | 179.55 - 188.20 | 0.1506 times | Fri 03 October 2025 | 186.50 (2.39%) | 188.90 | 181.50 - 188.90 | 0.1901 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 160.33 and 171.18
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 163.21666666667 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.50 (0.62%) | 161.00 | 158.15 - 169.00 | 0.0135 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4276 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5486 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1051 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9024 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8573 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1356 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9529 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.334 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.723 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.6622 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 86.85 and 221.25
| Yearly Target 1 | 61.63 |
| Yearly Target 2 | 112.07 |
| Yearly Target 3 | 196.03333333333 |
| Yearly Target 4 | 246.47 |
| Yearly Target 5 | 330.43 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 162.50 (-38.3%) | 267.00 | 145.60 - 280.00 | 0.5066 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.5365 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.6618 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.2331 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 1.92 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.0719 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.8723 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.1979 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 160.58 |
| 20 day DMA | 161.6 |
| 35 day DMA | 161.96 |
| 50 day DMA | 168.54 |
| 100 day DMA | 180.92 |
| 150 day DMA | 185.28 |
| 200 day DMA | 186.23 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 161.69 | 161.48 |
| 12 day EMA | 161.51 | 161.33 | 161.19 |
| 20 day EMA | 162.21 | 162.18 | 162.19 |
| 35 day EMA | 165.92 | 166.12 | 166.36 |
| 50 day EMA | 169.63 | 169.92 | 170.24 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.15 | 160.59 |
| 12 day SMA | 160.58 | 160.22 | 160.17 |
| 20 day SMA | 161.6 | 161.46 | 161.34 |
| 35 day SMA | 161.96 | 162.52 | 163.06 |
| 50 day SMA | 168.54 | 169.07 | 169.58 |
| 100 day SMA | 180.92 | 181.31 | 181.69 |
| 150 day SMA | 185.28 | 185.35 | 185.44 |
| 200 day SMA | 186.23 | 186.5 | 186.8 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
