Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 132.95 and 139.65
| Intraday Target 1 | 131.83 |
| Intraday Target 2 | 134.07 |
| Intraday Target 3 | 138.53333333333 |
| Intraday Target 4 | 140.77 |
| Intraday Target 5 | 145.23 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.30 (-2.36%) | 139.00 | 136.30 - 143.00 | 0.0481 times | Thu 14 May 2026 | 139.60 (2.27%) | 146.00 | 139.50 - 146.00 | 0.0336 times | Wed 13 May 2026 | 136.50 (-0.47%) | 143.55 | 136.50 - 146.50 | 0.1313 times | Tue 12 May 2026 | 137.15 (-5.35%) | 146.85 | 137.15 - 146.85 | 0.0481 times | Mon 11 May 2026 | 144.90 (-5.45%) | 153.25 | 143.80 - 167.95 | 1.1052 times | Fri 08 May 2026 | 153.25 (2.78%) | 151.90 | 151.90 - 154.95 | 0.5782 times | Thu 07 May 2026 | 149.10 (-2.83%) | 153.45 | 148.10 - 153.45 | 0.1249 times | Wed 06 May 2026 | 153.45 (0.16%) | 153.25 | 153.20 - 157.40 | 1.2366 times | Tue 05 May 2026 | 153.20 (4.93%) | 153.80 | 150.30 - 162.65 | 6.1381 times | Mon 04 May 2026 | 146.00 (9.32%) | 145.60 | 142.80 - 150.30 | 0.5558 times | Thu 30 April 2026 | 133.55 (-3.92%) | 131.55 | 131.55 - 135.10 | 0.0609 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 120.48 and 152.13
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.3455 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.1829 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.0936 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.221 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2697 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 0.9145 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.2672 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.8659 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.8493 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 0.9906 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.4779 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 120.48 and 152.13
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 146.85 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.30 (2.06%) | 145.60 | 136.30 - 167.95 | 0.3774 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5306 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6561 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5716 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4947 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3553 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6018 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.587 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5554 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2701 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.2067 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 84.25 and 154.6
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 101.6 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 171.95 |
| Yearly Target 5 | 207.6 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.30 (-15.21%) | 161.55 | 102.55 - 172.90 | 0.091 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5751 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7088 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.736 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3714 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1353 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1922 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9701 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2201 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.03
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term but the sell signal is initial and weak.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.44 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.46 |
| 35 day DMA | 135.65 |
| 50 day DMA | 134.29 |
| 100 day DMA | 142.6 |
| 150 day DMA | 151.25 |
| 200 day DMA | 161.76 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 141.11 | 141.86 |
| 12 day EMA | 141.58 | 142.54 | 143.08 |
| 20 day EMA | 140.89 | 141.37 | 141.56 |
| 35 day EMA | 138.85 | 139 | 138.96 |
| 50 day EMA | 135.12 | 135.07 | 134.89 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 142.28 | 144.18 |
| 12 day SMA | 143.5 | 143.56 | 143.84 |
| 20 day SMA | 143.46 | 143.44 | 143.34 |
| 35 day SMA | 135.65 | 135.38 | 135.05 |
| 50 day SMA | 134.29 | 134.33 | 134.32 |
| 100 day SMA | 142.6 | 142.86 | 143.09 |
| 150 day SMA | 151.25 | 151.6 | 151.92 |
| 200 day SMA | 161.76 | 162.09 | 162.39 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
