DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 123.48 and 138.53
| Intraday Target 1 | 120.55 |
| Intraday Target 2 | 126.4 |
| Intraday Target 3 | 135.6 |
| Intraday Target 4 | 141.45 |
| Intraday Target 5 | 150.65 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.25 (0.19%) | 144.80 | 129.75 - 144.80 | 1.336 times | Mon 02 March 2026 | 132.00 (-7.47%) | 135.10 | 130.35 - 136.00 | 2.8624 times | Fri 27 February 2026 | 142.65 (3%) | 137.00 | 137.00 - 142.65 | 1.2848 times | Wed 25 February 2026 | 138.50 (-0.36%) | 140.10 | 137.30 - 140.10 | 1.1018 times | Tue 24 February 2026 | 139.00 (0.11%) | 140.15 | 139.00 - 140.15 | 0.0988 times | Mon 23 February 2026 | 138.85 (-0.11%) | 142.85 | 137.35 - 142.85 | 0.1208 times | Fri 20 February 2026 | 139.00 (-0.39%) | 140.75 | 139.00 - 141.90 | 0.0403 times | Thu 19 February 2026 | 139.55 (-2.96%) | 149.55 | 139.05 - 149.55 | 1.1676 times | Wed 18 February 2026 | 143.80 (-1.34%) | 142.40 | 142.00 - 145.00 | 1.5337 times | Tue 17 February 2026 | 145.75 (-0.14%) | 145.00 | 145.00 - 145.75 | 0.4539 times | Mon 16 February 2026 | 145.95 (2.53%) | 145.00 | 144.90 - 147.00 | 0.9517 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 123.48 and 138.53
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 135.6 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.25 (-7.29%) | 135.10 | 129.75 - 144.80 | 0.4868 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3022 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.4808 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6124 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.6167 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.6421 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5258 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 1.9823 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0412 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.3099 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1358 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 123.48 and 138.53
| Monthly Target 1 | 120.55 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 135.6 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.25 (-7.29%) | 135.10 | 129.75 - 144.80 | 0.0545 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.4494 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.389 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2794 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4732 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.8205 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.223 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9987 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.9488 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.3635 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 1.0546 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 109.43 and 152.58
| Yearly Target 1 | 101.82 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 144.96666666667 |
| Yearly Target 4 | 160.18 |
| Yearly Target 5 | 188.12 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 132.25 (-17.73%) | 161.55 | 129.75 - 172.90 | 0.0395 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5784 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7187 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7403 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3793 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1477 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1991 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9757 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2213 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9
Munafa value: 0 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 139.97 |
| 20 day DMA | 142.56 |
| 35 day DMA | 144.21 |
| 50 day DMA | 149.35 |
| 100 day DMA | 158.29 |
| 150 day DMA | 169.65 |
| 200 day DMA | 176.1 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 137.76 | 140.64 |
| 12 day EMA | 139.14 | 140.39 | 141.91 |
| 20 day EMA | 141.41 | 142.37 | 143.46 |
| 35 day EMA | 145.63 | 146.42 | 147.27 |
| 50 day EMA | 149.11 | 149.8 | 150.53 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 138.2 | 139.6 |
| 12 day SMA | 139.97 | 141.3 | 142.54 |
| 20 day SMA | 142.56 | 143.28 | 144.08 |
| 35 day SMA | 144.21 | 145.23 | 146.04 |
| 50 day SMA | 149.35 | 149.96 | 150.54 |
| 100 day SMA | 158.29 | 158.79 | 159.3 |
| 150 day SMA | 169.65 | 170.08 | 170.53 |
| 200 day SMA | 176.1 | 176.29 | 176.52 |


