Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 139.05 and 145.35
| Intraday Target 1 | 133.97 |
| Intraday Target 2 | 137.83 |
| Intraday Target 3 | 140.26666666667 |
| Intraday Target 4 | 144.13 |
| Intraday Target 5 | 146.57 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.70 (6.22%) | 139.25 | 136.40 - 142.70 | 1.8598 times | Tue 11 August 2026 | 133.40 (-2.98%) | 143.00 | 133.00 - 143.00 | 2.6562 times | Mon 10 August 2026 | 137.50 (2.69%) | 137.50 | 133.00 - 137.50 | 2.3915 times | Fri 07 August 2026 | 133.90 (0.41%) | 133.00 | 131.65 - 134.00 | 0.3243 times | Thu 06 August 2026 | 133.35 (0.64%) | 145.00 | 133.35 - 145.00 | 0.0238 times | Wed 05 August 2026 | 132.50 (1.92%) | 132.60 | 132.00 - 135.10 | 0.3839 times | Tue 04 August 2026 | 130.00 (-2%) | 132.65 | 129.10 - 132.65 | 0.0429 times | Mon 03 August 2026 | 132.65 (1.26%) | 131.00 | 131.00 - 132.65 | 0.1812 times | Fri 31 July 2026 | 131.00 (2.79%) | 131.00 | 131.00 - 131.95 | 1.7048 times | Thu 30 July 2026 | 127.45 (-1.96%) | 130.00 | 125.45 - 130.65 | 0.4316 times | Wed 29 July 2026 | 130.00 (0.42%) | 130.00 | 129.00 - 130.00 | 0.1383 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137.35 and 147.35
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.70 (5.83%) | 137.50 | 133.00 - 143.00 | 1.8524 times | Fri 07 August 2026 | 133.90 (2.21%) | 131.00 | 129.10 - 145.00 | 0.2564 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.6292 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.6318 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.8971 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.5231 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.0187 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.6919 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.7718 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7277 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5135 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 135.4 and 151.3
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 148.1 |
| Monthly Target 5 | 154.5 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.70 (8.17%) | 131.00 | 129.10 - 145.00 | 0.4165 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.9794 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.6806 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 1.2177 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 1.1083 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 1.3707 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 1.194 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 1.0335 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.7422 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 1.2571 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 7.4932 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 86.95 and 157.3
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 105.2 |
| Yearly Target 3 | 139.05 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 209.4 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 141.70 (-11.85%) | 161.55 | 102.55 - 172.90 | 0.132 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5724 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.701 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7327 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3651 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1255 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1867 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9656 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.219 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks bullish. It has broken an important Moving average of 134.65 with high volumes
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.21 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 132.74 |
| 20 day DMA | 133.69 |
| 35 day DMA | 136.3 |
| 50 day DMA | 135.63 |
| 100 day DMA | 135.06 |
| 150 day DMA | 139.05 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 133.99 | 134.28 |
| 12 day EMA | 134.72 | 133.45 | 133.46 |
| 20 day EMA | 134.63 | 133.89 | 133.94 |
| 35 day EMA | 134.79 | 134.38 | 134.44 |
| 50 day EMA | 135.75 | 135.51 | 135.6 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 134.13 | 133.45 |
| 12 day SMA | 132.74 | 132.21 | 132.01 |
| 20 day SMA | 133.69 | 133.42 | 133.75 |
| 35 day SMA | 136.3 | 136.15 | 136.15 |
| 50 day SMA | 135.63 | 135.53 | 135.63 |
| 100 day SMA | 135.06 | 134.96 | 134.91 |
| 150 day SMA | 139.05 | 139.17 | 139.35 |
| 200 day SMA | 145.61 | 145.84 | 146.1 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
