ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 123.48 and 138.53

Intraday Target 1120.55
Intraday Target 2126.4
Intraday Target 3135.6
Intraday Target 4141.45
Intraday Target 5150.65

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Wed 04 March 2026 132.25 (0.19%) 144.80 129.75 - 144.80 1.336 times
Mon 02 March 2026 132.00 (-7.47%) 135.10 130.35 - 136.00 2.8624 times
Fri 27 February 2026 142.65 (3%) 137.00 137.00 - 142.65 1.2848 times
Wed 25 February 2026 138.50 (-0.36%) 140.10 137.30 - 140.10 1.1018 times
Tue 24 February 2026 139.00 (0.11%) 140.15 139.00 - 140.15 0.0988 times
Mon 23 February 2026 138.85 (-0.11%) 142.85 137.35 - 142.85 0.1208 times
Fri 20 February 2026 139.00 (-0.39%) 140.75 139.00 - 141.90 0.0403 times
Thu 19 February 2026 139.55 (-2.96%) 149.55 139.05 - 149.55 1.1676 times
Wed 18 February 2026 143.80 (-1.34%) 142.40 142.00 - 145.00 1.5337 times
Tue 17 February 2026 145.75 (-0.14%) 145.00 145.00 - 145.75 0.4539 times
Mon 16 February 2026 145.95 (2.53%) 145.00 144.90 - 147.00 0.9517 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 123.48 and 138.53

Weekly Target 1120.55
Weekly Target 2126.4
Weekly Target 3135.6
Weekly Target 4141.45
Weekly Target 5150.65

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Wed 04 March 2026 132.25 (-7.29%) 135.10 129.75 - 144.80 0.4868 times
Fri 27 February 2026 142.65 (2.63%) 142.85 137.00 - 142.85 0.3022 times
Fri 20 February 2026 139.00 (-2.35%) 145.00 139.00 - 149.55 0.4808 times
Fri 13 February 2026 142.35 (0.53%) 147.10 142.25 - 150.95 0.6124 times
Fri 06 February 2026 141.60 (-2.34%) 150.00 141.00 - 155.30 2.6167 times
Fri 30 January 2026 145.00 (3.13%) 143.00 137.55 - 146.00 0.6421 times
Fri 23 January 2026 140.60 (-6.92%) 151.40 140.60 - 153.60 0.5258 times
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 1.9823 times
Thu 08 January 2026 168.00 (5.1%) 159.10 156.00 - 172.90 0.0412 times
Fri 02 January 2026 159.85 (-0.34%) 151.65 151.10 - 163.30 2.3099 times
Fri 26 December 2025 160.40 (-0.4%) 161.10 160.00 - 175.50 0.1358 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 123.48 and 138.53

Monthly Target 1120.55
Monthly Target 2126.4
Monthly Target 3135.6
Monthly Target 4141.45
Monthly Target 5150.65

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Wed 04 March 2026 132.25 (-7.29%) 135.10 129.75 - 144.80 0.0545 times
Fri 27 February 2026 142.65 (-1.62%) 150.00 137.00 - 155.30 0.4494 times
Fri 30 January 2026 145.00 (-9.8%) 161.55 137.55 - 172.90 0.389 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2794 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.4732 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.8205 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.223 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 0.9987 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.9488 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.3635 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 1.0546 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 109.43 and 152.58

Yearly Target 1101.82
Yearly Target 2117.03
Yearly Target 3144.96666666667
Yearly Target 4160.18
Yearly Target 5188.12

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Wed 04 March 2026 132.25 (-17.73%) 161.55 129.75 - 172.90 0.0395 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5784 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7187 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7403 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3793 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1477 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.1991 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9757 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.2213 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9

Munafa value: 0 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhunTeaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 136.88
12 day DMA 139.97
20 day DMA 142.56
35 day DMA 144.21
50 day DMA 149.35
100 day DMA 158.29
150 day DMA 169.65
200 day DMA 176.1

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA135.92137.76140.64
12 day EMA139.14140.39141.91
20 day EMA141.41142.37143.46
35 day EMA145.63146.42147.27
50 day EMA149.11149.8150.53

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88138.2139.6
12 day SMA139.97141.3142.54
20 day SMA142.56143.28144.08
35 day SMA144.21145.23146.04
50 day SMA149.35149.96150.54
100 day SMA158.29158.79159.3
150 day SMA169.65170.08170.53
200 day SMA176.1176.29176.52

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top