Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 137.48 and 142.53
| Intraday Target 1 | 133.27 |
| Intraday Target 2 | 136.63 |
| Intraday Target 3 | 138.31666666667 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 143.37 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 0.9603 times | Fri 10 July 2026 | 139.00 (2.47%) | 137.90 | 135.75 - 139.55 | 0.4425 times | Thu 09 July 2026 | 135.65 (-1.88%) | 138.25 | 135.00 - 140.00 | 1.4248 times | Wed 08 July 2026 | 138.25 (-6.3%) | 137.60 | 137.45 - 157.80 | 1.8704 times | Fri 03 July 2026 | 147.55 (4.28%) | 147.55 | 147.55 - 147.55 | 1.0984 times | Thu 02 July 2026 | 141.50 (-2.38%) | 140.35 | 136.85 - 145.00 | 1.7747 times | Wed 01 July 2026 | 144.95 (4.66%) | 135.65 | 135.65 - 145.50 | 0.262 times | Tue 30 June 2026 | 138.50 (0%) | 138.50 | 137.00 - 138.50 | 1.2726 times | Mon 29 June 2026 | 138.50 (0.87%) | 143.70 | 137.80 - 143.70 | 0.5461 times | Thu 25 June 2026 | 137.30 (-0.94%) | 137.95 | 136.25 - 143.90 | 0.3483 times | Wed 24 June 2026 | 138.60 (1.76%) | 147.95 | 138.60 - 148.00 | 0.3327 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 137.48 and 142.53
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 0.4182 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.6278 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.1575 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.7394 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.8248 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7777 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5488 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.1754 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 1.1474 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.5829 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 3.6835 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137.48 and 160.33
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 153.55 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (1.08%) | 135.65 | 134.95 - 157.80 | 0.3769 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4069 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.728 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6626 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8194 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7138 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6178 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4437 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.7515 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.4795 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9424 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 86.1 and 156.45
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 138.48333333333 |
| Yearly Target 4 | 174.42 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.00 (-12.91%) | 161.55 | 102.55 - 172.90 | 0.1195 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5733 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7034 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7337 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.367 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1285 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1884 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.967 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2194 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term but the sell signal is initial and weak.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 139.67 |
| 20 day DMA | 138.52 |
| 35 day DMA | 136.78 |
| 50 day DMA | 138.4 |
| 100 day DMA | 136.36 |
| 150 day DMA | 142.83 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 139.35 | 139.52 |
| 12 day EMA | 139.41 | 139.3 | 139.36 |
| 20 day EMA | 138.88 | 138.76 | 138.74 |
| 35 day EMA | 139.11 | 139.06 | 139.06 |
| 50 day EMA | 139.06 | 139.02 | 139.02 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 140.39 | 141.58 |
| 12 day SMA | 139.67 | 139.64 | 140.12 |
| 20 day SMA | 138.52 | 138.12 | 137.92 |
| 35 day SMA | 136.78 | 136.51 | 136.43 |
| 50 day SMA | 138.4 | 138.44 | 138.63 |
| 100 day SMA | 136.36 | 136.4 | 136.45 |
| 150 day SMA | 142.83 | 142.99 | 143.17 |
| 200 day SMA | 151.37 | 151.64 | 151.91 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
