Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 143.03 and 153.03
| Intraday Target 1 | 135.25 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 145.25 |
| Intraday Target 4 | 150.8 |
| Intraday Target 5 | 155.25 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.35 (1.7%) | 143.95 | 139.70 - 149.70 | 4.2441 times | Fri 17 April 2026 | 143.90 (5.93%) | 141.90 | 138.00 - 144.40 | 0.4075 times | Thu 16 April 2026 | 135.85 (-1.34%) | 137.65 | 135.25 - 138.50 | 0.3957 times | Wed 15 April 2026 | 137.70 (2.95%) | 139.90 | 137.70 - 139.90 | 0.0197 times | Mon 13 April 2026 | 133.75 (-0.93%) | 135.30 | 129.00 - 135.30 | 0.4882 times | Fri 10 April 2026 | 135.00 (3.45%) | 134.00 | 134.00 - 135.00 | 0.3425 times | Thu 09 April 2026 | 130.50 (-1.25%) | 134.75 | 130.50 - 134.75 | 0.0315 times | Wed 08 April 2026 | 132.15 (9.17%) | 134.00 | 128.00 - 134.00 | 3.3602 times | Tue 07 April 2026 | 121.05 (0.92%) | 121.05 | 121.05 - 121.05 | 0.0984 times | Mon 06 April 2026 | 119.95 (-2.08%) | 122.00 | 119.50 - 125.95 | 0.6122 times | Thu 02 April 2026 | 122.50 (7.17%) | 119.60 | 119.60 - 123.00 | 0.1988 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 143.03 and 153.03
| Weekly Target 1 | 135.25 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.35 (1.7%) | 143.95 | 139.70 - 149.70 | 1.2035 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.3718 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.2604 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.7466 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 1.1934 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 1.1705 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.3653 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.6587 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3974 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.6324 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.8055 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 124.45 and 171.6
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.35 (33.53%) | 102.55 | 102.55 - 149.70 | 0.2972 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6182 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5385 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4661 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3347 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.567 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.3795 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.4654 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.1966 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1369 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.832 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 89.28 and 159.63
| Yearly Target 1 | 70.25 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 140.6 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 210.95 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 146.35 (-8.96%) | 161.55 | 102.55 - 172.90 | 0.0707 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5764 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7127 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7377 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3745 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1402 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1949 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9723 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2206 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 119 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 131.08 |
| 20 day DMA | 127.61 |
| 35 day DMA | 130.05 |
| 50 day DMA | 134.53 |
| 100 day DMA | 145.92 |
| 150 day DMA | 156.97 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.28 | 137.25 | 133.93 |
| 12 day EMA | 134.22 | 132.01 | 129.85 |
| 20 day EMA | 132 | 130.49 | 129.08 |
| 35 day EMA | 132.94 | 132.15 | 131.46 |
| 50 day EMA | 135.75 | 135.32 | 134.97 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 137.24 | 134.56 |
| 12 day SMA | 131.08 | 128.02 | 125.63 |
| 20 day SMA | 127.61 | 126.62 | 125.73 |
| 35 day SMA | 130.05 | 129.84 | 129.72 |
| 50 day SMA | 134.53 | 134.56 | 134.59 |
| 100 day SMA | 145.92 | 146.05 | 146.23 |
| 150 day SMA | 156.97 | 157.28 | 157.6 |
| 200 day SMA | 166.61 | 166.83 | 167.1 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
