Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 143.3 and 148.8
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 144.23 |
| Intraday Target 3 | 147.86666666667 |
| Intraday Target 4 | 149.73 |
| Intraday Target 5 | 153.37 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 146.10 (-2.66%) | 151.00 | 146.00 - 151.50 | 0.1795 times | Fri 04 September 2026 | 150.10 (1.42%) | 150.00 | 150.00 - 154.95 | 0.0639 times | Thu 03 September 2026 | 148.00 (-1.89%) | 150.10 | 143.55 - 150.85 | 0.0796 times | Wed 02 September 2026 | 150.85 (-2.11%) | 151.85 | 148.40 - 155.05 | 0.1113 times | Tue 01 September 2026 | 154.10 (-4.85%) | 159.50 | 152.55 - 159.75 | 0.4056 times | Mon 31 August 2026 | 161.95 (-2.67%) | 164.00 | 160.20 - 166.40 | 0.2188 times | Fri 28 August 2026 | 166.40 (-4.26%) | 167.00 | 165.20 - 171.30 | 0.4409 times | Thu 27 August 2026 | 173.80 (-4.66%) | 189.75 | 170.00 - 193.55 | 4.8946 times | Wed 26 August 2026 | 182.30 (19.97%) | 170.65 | 168.25 - 182.30 | 2.8223 times | Tue 25 August 2026 | 151.95 (8.54%) | 143.00 | 141.20 - 155.00 | 0.7836 times | Mon 24 August 2026 | 140.00 (1.23%) | 139.30 | 138.80 - 141.45 | 0.0367 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 143.3 and 148.8
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 144.23 |
| Weekly Target 3 | 147.86666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 146.10 (-2.66%) | 151.00 | 146.00 - 151.50 | 0.1554 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.7608 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 7.7694 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.2201 times | Fri 14 August 2026 | 134.90 (0.75%) | 137.50 | 133.00 - 143.05 | 0.44 times | Fri 07 August 2026 | 133.90 (2.21%) | 131.00 | 129.10 - 145.00 | 0.0426 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.1046 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.105 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.1491 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 0.2531 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 0.3355 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 136.73 and 152.93
| Monthly Target 1 | 133.6 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 149.8 |
| Monthly Target 4 | 156.05 |
| Monthly Target 5 | 166 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 146.10 (-9.79%) | 159.50 | 143.55 - 159.75 | 0.4433 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 5.2831 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.5027 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.3493 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.625 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5689 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.7035 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6128 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.5304 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.381 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6452 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 78.83 and 169.83
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 147.4 |
| Yearly Target 4 | 192.25 |
| Yearly Target 5 | 238.4 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 146.10 (-9.11%) | 161.55 | 102.55 - 193.55 | 0.3031 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5614 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.6681 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7185 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3387 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.0845 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1638 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.947 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2148 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 120, while middle bands are at 134 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term but the sell signal is initial and weak.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.99 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 155.32 |
| 20 day DMA | 147.33 |
| 35 day DMA | 141.1 |
| 50 day DMA | 140.43 |
| 100 day DMA | 139.41 |
| 150 day DMA | 138.02 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 152.65 | 153.92 |
| 12 day EMA | 151.18 | 152.1 | 152.46 |
| 20 day EMA | 148.61 | 148.87 | 148.74 |
| 35 day EMA | 145.35 | 145.31 | 145.03 |
| 50 day EMA | 141.13 | 140.93 | 140.56 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 153 | 156.26 |
| 12 day SMA | 155.32 | 154.31 | 153.04 |
| 20 day SMA | 147.33 | 146.9 | 146.09 |
| 35 day SMA | 141.1 | 140.78 | 140.37 |
| 50 day SMA | 140.43 | 140.23 | 140.02 |
| 100 day SMA | 139.41 | 139.27 | 138.98 |
| 150 day SMA | 138.02 | 138 | 137.98 |
| 200 day SMA | 143.49 | 143.59 | 143.66 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
