Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 118.48 and 124.88
| Intraday Target 1 | 117.25 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 123.65 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 130.05 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.15 (-1.61%) | 124.50 | 121.20 - 127.60 | 1.2135 times | Tue 24 March 2026 | 124.15 (-0.32%) | 122.00 | 118.00 - 130.00 | 1.1188 times | Mon 23 March 2026 | 124.55 (-1.93%) | 124.55 | 123.00 - 126.45 | 0.7601 times | Fri 20 March 2026 | 127.00 (-0.82%) | 128.05 | 127.00 - 128.05 | 0.2973 times | Thu 19 March 2026 | 128.05 (-0.27%) | 128.55 | 128.00 - 130.00 | 0.0818 times | Wed 18 March 2026 | 128.40 (1.38%) | 131.00 | 127.40 - 132.55 | 0.7341 times | Tue 17 March 2026 | 126.65 (0.56%) | 126.30 | 126.30 - 128.20 | 0.2862 times | Mon 16 March 2026 | 125.95 (-2.85%) | 128.30 | 125.55 - 128.40 | 2.4977 times | Fri 13 March 2026 | 129.65 (-3.61%) | 130.35 | 127.00 - 132.00 | 2.6686 times | Thu 12 March 2026 | 134.50 (3.22%) | 135.00 | 130.50 - 135.00 | 0.3419 times | Wed 11 March 2026 | 130.30 (-1.25%) | 132.00 | 130.30 - 134.00 | 0.8065 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 114.08 and 126.08
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 135.38 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.15 (-3.82%) | 124.55 | 118.00 - 130.00 | 0.8493 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 1.0703 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.2484 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.6023 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3634 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5783 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.7365 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 3.147 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7722 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.6324 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.384 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 106.68 and 133.48
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.15 (-14.37%) | 135.10 | 118.00 - 144.80 | 0.341 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.4365 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.3778 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2713 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4596 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.7392 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1878 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9699 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.9215 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.2954 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 1.0242 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 92.63 and 147.53
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 137.68333333333 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 192.58 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 122.15 (-24.01%) | 161.55 | 118.00 - 172.90 | 0.0526 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5776 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7162 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7392 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3773 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1445 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1973 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9743 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.221 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.78
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 127.78 |
| 20 day DMA | 130.76 |
| 35 day DMA | 136.63 |
| 50 day DMA | 139.56 |
| 100 day DMA | 150.72 |
| 150 day DMA | 163.3 |
| 200 day DMA | 171.44 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 125.93 | 126.82 |
| 12 day EMA | 127.57 | 128.56 | 129.36 |
| 20 day EMA | 130.53 | 131.41 | 132.17 |
| 35 day EMA | 135.18 | 135.95 | 136.64 |
| 50 day EMA | 139.95 | 140.68 | 141.35 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 126.43 | 126.93 |
| 12 day SMA | 127.78 | 128.26 | 129.25 |
| 20 day SMA | 130.76 | 131.59 | 132.34 |
| 35 day SMA | 136.63 | 137.33 | 138.01 |
| 50 day SMA | 139.56 | 140.48 | 141.2 |
| 100 day SMA | 150.72 | 151.2 | 151.59 |
| 150 day SMA | 163.3 | 163.76 | 164.22 |
| 200 day SMA | 171.44 | 171.79 | 172.11 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
