Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 148.6 and 149.8
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 148.8 |
| Intraday Target 4 | 149.6 |
| Intraday Target 5 | 150 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0021 times | Fri 16 October 2026 | 155.30 (-0.99%) | 154.30 | 150.00 - 155.30 | 0.1244 times | Thu 15 October 2026 | 156.85 (4.57%) | 149.85 | 149.85 - 156.95 | 0.0601 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0005 times | Tue 13 October 2026 | 150.00 (-0.4%) | 150.25 | 149.00 - 150.25 | 0.0885 times | Mon 12 October 2026 | 150.60 (-5.28%) | 159.15 | 150.50 - 159.15 | 0.9406 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.2386 times | Thu 01 October 2026 | 157.55 (7.18%) | 158.00 | 147.00 - 158.55 | 3.18 times | Tue 29 September 2026 | 147.00 (2.58%) | 136.55 | 136.55 - 147.00 | 2.8448 times | Mon 28 September 2026 | 143.30 (0.24%) | 145.90 | 143.30 - 148.90 | 2.5204 times | Fri 25 September 2026 | 142.95 (-1.41%) | 139.15 | 139.15 - 142.95 | 1.0843 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 148.6 and 149.8
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (-3.93%) | 148.00 | 148.00 - 149.20 | 0.0003 times | Fri 16 October 2026 | 155.30 (-2.33%) | 159.15 | 149.00 - 159.15 | 0.182 times | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.0358 times | Thu 01 October 2026 | 157.55 (10.21%) | 145.90 | 136.55 - 158.55 | 1.2813 times | Fri 25 September 2026 | 142.95 (4.19%) | 144.00 | 136.25 - 151.20 | 1.1354 times | Fri 18 September 2026 | 137.20 (-2.49%) | 147.70 | 134.20 - 147.70 | 0.4148 times | Fri 11 September 2026 | 140.70 (-6.26%) | 151.00 | 138.55 - 151.50 | 0.3296 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.5756 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 5.8785 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.1665 times | Fri 14 August 2026 | 134.90 (0.75%) | 137.50 | 133.00 - 143.05 | 0.3329 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 141.83 and 154.38
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (1.5%) | 158.00 | 147.00 - 159.55 | 0.4574 times | Tue 29 September 2026 | 147.00 (-9.23%) | 159.50 | 134.20 - 159.75 | 2.0513 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 4.3133 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.4104 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.2852 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.5103 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.4644 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.5744 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5003 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4331 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.311 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 80.37 and 171.38
| Yearly Target 1 | 57.43 |
| Yearly Target 2 | 103.32 |
| Yearly Target 3 | 148.43333333333 |
| Yearly Target 4 | 194.32 |
| Yearly Target 5 | 239.43 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 149.20 (-7.19%) | 161.55 | 102.55 - 193.55 | 0.3825 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5563 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.6529 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.712 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3265 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.0655 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1532 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9384 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2129 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term and the buy signal is strong.
DhunTeaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.24 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 150.56 |
| 20 day DMA | 146.43 |
| 35 day DMA | 149.05 |
| 50 day DMA | 144.61 |
| 100 day DMA | 140.28 |
| 150 day DMA | 138.29 |
| 200 day DMA | 141.68 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 153.6 | 152.75 |
| 12 day EMA | 150.5 | 150.74 | 149.91 |
| 20 day EMA | 148.9 | 148.87 | 148.19 |
| 35 day EMA | 146.06 | 145.87 | 145.32 |
| 50 day EMA | 144.22 | 144.02 | 143.56 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.55 | 153.29 |
| 12 day SMA | 150.56 | 149.82 | 148.61 |
| 20 day SMA | 146.43 | 146.03 | 145.37 |
| 35 day SMA | 149.05 | 148.62 | 148.03 |
| 50 day SMA | 144.61 | 144.17 | 143.67 |
| 100 day SMA | 140.28 | 140.15 | 139.97 |
| 150 day SMA | 138.29 | 138.23 | 138.12 |
| 200 day SMA | 141.68 | 141.76 | 141.79 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
