Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 121.05 and 124.45
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 120.4 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 125.1 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.50 (7.17%) | 119.60 | 119.60 - 123.00 | 0.1722 times | Wed 01 April 2026 | 114.30 (4.29%) | 102.55 | 102.55 - 117.00 | 0.0614 times | Mon 30 March 2026 | 109.60 (-4.9%) | 113.00 | 105.00 - 113.00 | 5.1006 times | Fri 27 March 2026 | 115.25 (-5.65%) | 122.00 | 115.00 - 122.15 | 0.808 times | Wed 25 March 2026 | 122.15 (-1.61%) | 124.50 | 121.20 - 127.60 | 1.1132 times | Tue 24 March 2026 | 124.15 (-0.32%) | 122.00 | 118.00 - 130.00 | 1.0263 times | Mon 23 March 2026 | 124.55 (-1.93%) | 124.55 | 123.00 - 126.45 | 0.6972 times | Fri 20 March 2026 | 127.00 (-0.82%) | 128.05 | 127.00 - 128.05 | 0.2728 times | Thu 19 March 2026 | 128.05 (-0.27%) | 128.55 | 128.00 - 130.00 | 0.075 times | Wed 18 March 2026 | 128.40 (1.38%) | 131.00 | 127.40 - 132.55 | 0.6734 times | Tue 17 March 2026 | 126.65 (0.56%) | 126.30 | 126.30 - 128.20 | 0.2625 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 112.53 and 132.98
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 116.01666666667 |
| Weekly Target 4 | 129.48 |
| Weekly Target 5 | 136.47 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.4251 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9737 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.955 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.114 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.5374 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3243 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.516 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6572 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.8082 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.6891 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5643 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 112.53 and 132.98
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.50 (11.77%) | 102.55 | 102.55 - 123.00 | 0.008 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6366 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5545 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.48 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3447 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.5839 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.4802 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.5091 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.2323 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1707 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.9163 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 77.35 and 147.7
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 132.65 |
| Yearly Target 4 | 162.75 |
| Yearly Target 5 | 203 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.50 (-23.79%) | 161.55 | 102.55 - 172.90 | 0.0601 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5771 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7148 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7386 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3761 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1427 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1963 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9735 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2208 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 122.38 |
| 20 day DMA | 126.23 |
| 35 day DMA | 133.17 |
| 50 day DMA | 136.62 |
| 100 day DMA | 148.77 |
| 150 day DMA | 161.14 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 116.47 | 117.55 |
| 12 day EMA | 121.94 | 121.84 | 123.21 |
| 20 day EMA | 125.61 | 125.94 | 127.17 |
| 35 day EMA | 131 | 131.5 | 132.51 |
| 50 day EMA | 136.18 | 136.74 | 137.66 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.09 | 119.14 |
| 12 day SMA | 122.38 | 122.98 | 124.66 |
| 20 day SMA | 126.23 | 126.71 | 128.13 |
| 35 day SMA | 133.17 | 133.71 | 134.57 |
| 50 day SMA | 136.62 | 137.19 | 137.98 |
| 100 day SMA | 148.77 | 149.16 | 149.68 |
| 150 day SMA | 161.14 | 161.65 | 162.24 |
| 200 day SMA | 169.94 | 170.31 | 170.67 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
