Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 159.5 and 163.65
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 158.38 |
| Intraday Target 3 | 160.61666666667 |
| Intraday Target 4 | 162.53 |
| Intraday Target 5 | 164.77 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.30 (-0.59%) | 158.70 | 158.70 - 162.85 | 0.0274 times | Mon 05 January 2026 | 161.25 (0.88%) | 159.10 | 159.10 - 161.25 | 0.0976 times | Fri 02 January 2026 | 159.85 (-0.68%) | 160.00 | 158.60 - 161.10 | 0.3751 times | Thu 01 January 2026 | 160.95 (0.12%) | 161.55 | 157.20 - 161.55 | 0.7604 times | Tue 30 December 2025 | 160.75 (1.52%) | 159.50 | 159.50 - 163.30 | 5.9908 times | Mon 29 December 2025 | 158.35 (-1.28%) | 151.65 | 151.10 - 161.00 | 2.1956 times | Fri 26 December 2025 | 160.40 (-0.96%) | 175.50 | 160.00 - 175.50 | 0.4093 times | Tue 23 December 2025 | 161.95 (0.53%) | 160.00 | 160.00 - 161.95 | 0.0411 times | Mon 22 December 2025 | 161.10 (0.03%) | 161.10 | 161.10 - 162.65 | 0.0976 times | Fri 19 December 2025 | 161.05 (0.44%) | 160.15 | 160.15 - 161.05 | 0.0051 times | Thu 18 December 2025 | 160.35 (-0.37%) | 160.35 | 160.35 - 160.35 | 0.0171 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 159.5 and 163.65
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.77 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.30 (0.28%) | 159.10 | 158.70 - 162.85 | 0.0441 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 3.2854 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1932 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1968 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1696 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.1026 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.8245 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 2.3082 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 2.2442 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.6314 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 1.7668 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 155.93 and 161.58
| Monthly Target 1 | 154.47 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 165.77 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.30 (-0.28%) | 161.55 | 157.20 - 162.85 | 0.0331 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2644 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4478 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.6693 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1575 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9451 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8979 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.2368 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9981 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3498 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7572 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 155.93 and 161.58
| Yearly Target 1 | 154.47 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 160.11666666667 |
| Yearly Target 4 | 163.03 |
| Yearly Target 5 | 165.77 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 160.30 (-0.28%) | 161.55 | 157.20 - 162.85 | 0.0016 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5809 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.726 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7434 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3851 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1568 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.2042 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9798 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2223 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 159, while middle bands are at 161 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 160.6 |
| 20 day DMA | 161.31 |
| 35 day DMA | 161.36 |
| 50 day DMA | 161.91 |
| 100 day DMA | 175.39 |
| 150 day DMA | 182.22 |
| 200 day DMA | 182.53 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.52 | 160.63 | 160.32 |
| 12 day EMA | 160.71 | 160.78 | 160.7 |
| 20 day EMA | 161 | 161.07 | 161.05 |
| 35 day EMA | 161.83 | 161.92 | 161.96 |
| 50 day EMA | 162.51 | 162.6 | 162.65 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.23 | 160.06 |
| 12 day SMA | 160.6 | 160.75 | 160.88 |
| 20 day SMA | 161.31 | 161.31 | 161.23 |
| 35 day SMA | 161.36 | 161.35 | 161.36 |
| 50 day SMA | 161.91 | 161.98 | 161.69 |
| 100 day SMA | 175.39 | 175.73 | 175.99 |
| 150 day SMA | 182.22 | 182.42 | 182.63 |
| 200 day SMA | 182.53 | 182.65 | 182.8 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
