DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong Daily Stock price targets for DhunTeaind 538902 are 194.1 and 200.75

Daily Target 1192.63
Daily Target 2195.57
Daily Target 3199.28333333333
Daily Target 4202.22
Daily Target 5205.93

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Mon 06 May 2024 198.50 (-2.31%) 203.00 196.35 - 203.00 1.9838 times
Fri 03 May 2024 203.20 (-0.07%) 207.50 202.85 - 207.50 1.0052 times
Thu 02 May 2024 203.35 (-2.28%) 207.70 203.30 - 207.80 0.2234 times
Tue 30 April 2024 208.10 (0.02%) 211.00 206.95 - 213.00 1.9978 times
Mon 29 April 2024 208.05 (2.77%) 202.40 202.40 - 210.75 1.9168 times
Fri 26 April 2024 202.45 (-1.7%) 205.30 201.30 - 206.65 0.5808 times
Thu 25 April 2024 205.95 (2.46%) 203.70 202.30 - 207.30 0.6436 times
Wed 24 April 2024 201.00 (-0.4%) 202.05 201.00 - 202.70 0.4663 times
Tue 23 April 2024 201.80 (-0.07%) 202.50 200.70 - 202.65 0.497 times
Mon 22 April 2024 201.95 (0.6%) 207.95 201.80 - 207.95 0.6855 times
Fri 19 April 2024 200.75 (-1.69%) 202.20 200.00 - 203.35 1.4044 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 194.1 and 200.75

Weekly Target 1192.63
Weekly Target 2195.57
Weekly Target 3199.28333333333
Weekly Target 4202.22
Weekly Target 5205.93

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Mon 06 May 2024 198.50 (-2.31%) 203.00 196.35 - 203.00 0.3191 times
Fri 03 May 2024 203.20 (0.37%) 202.40 202.40 - 213.00 0.8272 times
Fri 26 April 2024 202.45 (0.85%) 207.95 200.70 - 207.95 0.4621 times
Fri 19 April 2024 200.75 (-1.57%) 200.00 194.70 - 204.70 0.6747 times
Fri 12 April 2024 203.95 (-1.9%) 212.10 199.25 - 212.10 0.5337 times
Fri 05 April 2024 207.90 (11.21%) 185.95 185.25 - 211.70 0.9875 times
Thu 28 March 2024 186.95 (-4.64%) 193.10 184.00 - 198.95 2.3944 times
Fri 22 March 2024 196.05 (1.82%) 192.95 189.70 - 199.55 1.5836 times
Fri 15 March 2024 192.55 (-10.19%) 216.30 185.00 - 216.30 1.4983 times
Thu 07 March 2024 214.40 (-2.5%) 215.00 209.05 - 219.90 0.7196 times
Sat 02 March 2024 219.90 (-0.68%) 222.25 210.25 - 226.80 1.1956 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 191.7 and 203.15

Monthly Target 1189.43
Monthly Target 2193.97
Monthly Target 3200.88333333333
Monthly Target 4205.42
Monthly Target 5212.33

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Mon 06 May 2024 198.50 (-4.61%) 207.70 196.35 - 207.80 0.0607 times
Tue 30 April 2024 208.10 (11.31%) 185.95 185.25 - 213.00 0.3866 times
Thu 28 March 2024 186.95 (-14.83%) 220.15 184.00 - 226.40 0.7482 times
Thu 29 February 2024 219.50 (-17%) 266.25 211.00 - 270.00 0.881 times
Wed 31 January 2024 264.45 (19.2%) 223.10 219.05 - 274.85 2.9703 times
Fri 29 December 2023 221.85 (0.5%) 229.95 216.90 - 238.70 0.78 times
Thu 30 November 2023 220.75 (3.61%) 214.90 211.00 - 242.55 1.2012 times
Tue 31 October 2023 213.05 (-5.73%) 227.45 206.60 - 238.00 0.6054 times
Fri 29 September 2023 226.00 (6.13%) 214.60 209.35 - 239.95 1.5617 times
Thu 31 August 2023 212.95 (-0.09%) 211.65 200.35 - 216.40 0.805 times
Mon 31 July 2023 213.15 (-3.77%) 219.05 199.20 - 228.00 1.3627 times

 monthly chart DhunTeaind

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.8

Tomorrow's movement Prediction of Dhun Teaind 538902 looks bearish. It has broken an important moving average level of 203.04 with high volumes

Munafa value: 0 as on Mon 06 May 2024

Munafa value: 0 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhunTeaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.06 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 204.24
12 day DMA 203.28
20 day DMA 203.43
35 day DMA 200.08
50 day DMA 205.51
100 day DMA 218.11
150 day DMA 219.11
200 day DMA 218.05

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA202.41204.36204.94
12 day EMA202.97203.78203.89
20 day EMA202.99203.46203.49
35 day EMA205205.38205.51
50 day EMA206.46206.78206.93

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA204.24205.03205.58
12 day SMA203.28203.4202.93
20 day SMA203.43203.89203.95
35 day SMA200.08200.39200.71
50 day SMA205.51205.99206.36
100 day SMA218.11218.38218.58
150 day SMA219.11219.25219.38
200 day SMA218.05218.07218.08

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top