Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 159.58 and 162.08
| Intraday Target 1 | 159.05 |
| Intraday Target 2 | 160.1 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 162.6 |
| Intraday Target 5 | 164.05 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.15 (-0.83%) | 163.00 | 160.50 - 163.00 | 1.0179 times | Tue 09 December 2025 | 162.50 (0.25%) | 163.25 | 162.00 - 163.25 | 0.2857 times | Mon 08 December 2025 | 162.10 (-1.4%) | 164.40 | 159.60 - 164.40 | 2.3036 times | Fri 05 December 2025 | 164.40 (2.56%) | 164.40 | 164.40 - 164.40 | 1.7857 times | Thu 04 December 2025 | 160.30 (0.41%) | 160.50 | 160.30 - 160.85 | 0.3214 times | Wed 03 December 2025 | 159.65 (0.22%) | 169.00 | 158.15 - 169.00 | 0.5536 times | Tue 02 December 2025 | 159.30 (0%) | 159.50 | 159.30 - 159.50 | 0.125 times | Mon 01 December 2025 | 159.30 (-1.36%) | 161.00 | 159.10 - 161.00 | 0.25 times | Fri 28 November 2025 | 161.50 (-0.74%) | 161.50 | 161.50 - 161.50 | 0.3214 times | Thu 27 November 2025 | 162.70 (2.33%) | 162.00 | 161.00 - 165.00 | 3.0357 times | Wed 26 November 2025 | 159.00 (0.6%) | 159.05 | 159.00 - 161.60 | 10.1964 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 157.98 and 162.78
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 159.03 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.15 (-1.98%) | 164.40 | 159.60 - 164.40 | 0.0294 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0247 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.1988 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 0.5565 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 0.5411 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.1522 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.426 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 4.5547 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 3.3662 times | Fri 10 October 2025 | 183.65 (-1.53%) | 186.50 | 179.55 - 188.20 | 0.1505 times | Fri 03 October 2025 | 186.50 (2.39%) | 188.90 | 181.50 - 188.90 | 0.1899 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 159.65 and 170.5
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 156.53 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 173.62 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.15 (-0.22%) | 161.00 | 158.15 - 169.00 | 0.016 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4275 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5479 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1048 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9022 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8571 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1351 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9527 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3339 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7228 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.662 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 86.18 and 220.58
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 111.17 |
| Yearly Target 3 | 195.58333333333 |
| Yearly Target 4 | 245.57 |
| Yearly Target 5 | 329.98 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 161.15 (-38.81%) | 267.00 | 145.60 - 280.00 | 0.5067 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.5365 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.6618 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.233 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 1.9199 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.0719 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.8722 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.1979 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.28
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.29 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 162.09 |
| 12 day DMA | 160.83 |
| 20 day DMA | 161.58 |
| 35 day DMA | 162.38 |
| 50 day DMA | 168.05 |
| 100 day DMA | 180.53 |
| 150 day DMA | 185.18 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 161.96 | 161.69 |
| 12 day EMA | 161.45 | 161.51 | 161.33 |
| 20 day EMA | 162.15 | 162.26 | 162.24 |
| 35 day EMA | 165.65 | 165.91 | 166.11 |
| 50 day EMA | 169.16 | 169.49 | 169.77 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.09 | 161.79 | 161.15 |
| 12 day SMA | 160.83 | 160.58 | 160.22 |
| 20 day SMA | 161.58 | 161.6 | 161.46 |
| 35 day SMA | 162.38 | 161.96 | 162.52 |
| 50 day SMA | 168.05 | 168.54 | 169.07 |
| 100 day SMA | 180.53 | 180.92 | 181.31 |
| 150 day SMA | 185.18 | 185.28 | 185.35 |
| 200 day SMA | 185.94 | 186.23 | 186.5 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
