Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 157.73 and 159.28
| Intraday Target 1 | 157.3 |
| Intraday Target 2 | 158.15 |
| Intraday Target 3 | 158.85 |
| Intraday Target 4 | 159.7 |
| Intraday Target 5 | 160.4 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.1444 times | Thu 01 October 2026 | 157.55 (7.18%) | 158.00 | 147.00 - 158.55 | 1.9236 times | Tue 29 September 2026 | 147.00 (2.58%) | 136.55 | 136.55 - 147.00 | 1.7209 times | Mon 28 September 2026 | 143.30 (0.24%) | 145.90 | 143.30 - 148.90 | 1.5246 times | Fri 25 September 2026 | 142.95 (-1.41%) | 139.15 | 139.15 - 142.95 | 0.6559 times | Thu 24 September 2026 | 145.00 (3.39%) | 147.10 | 137.50 - 147.10 | 1.1818 times | Wed 23 September 2026 | 140.25 (-0.39%) | 136.25 | 136.25 - 147.25 | 1.4536 times | Tue 22 September 2026 | 140.80 (-2.26%) | 151.20 | 140.80 - 151.20 | 0.5979 times | Mon 21 September 2026 | 144.05 (4.99%) | 144.00 | 139.00 - 144.05 | 0.6916 times | Fri 18 September 2026 | 137.20 (-3.55%) | 136.00 | 136.00 - 142.25 | 0.1058 times | Thu 17 September 2026 | 142.25 (4.98%) | 139.00 | 137.00 - 142.25 | 1.1516 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 157.73 and 159.28
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 159.7 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.00 (0.92%) | 159.55 | 158.00 - 159.55 | 0.0351 times | Thu 01 October 2026 | 157.55 (10.21%) | 145.90 | 136.55 - 158.55 | 1.2583 times | Fri 25 September 2026 | 142.95 (4.19%) | 144.00 | 136.25 - 151.20 | 1.1151 times | Fri 18 September 2026 | 137.20 (-2.49%) | 147.70 | 134.20 - 147.70 | 0.4074 times | Fri 11 September 2026 | 140.70 (-6.26%) | 151.00 | 138.55 - 151.50 | 0.3237 times | Fri 04 September 2026 | 150.10 (-9.8%) | 164.00 | 143.55 - 166.40 | 0.5653 times | Fri 28 August 2026 | 166.40 (20.32%) | 139.30 | 138.80 - 193.55 | 5.773 times | Fri 21 August 2026 | 138.30 (2.52%) | 137.60 | 133.30 - 144.00 | 0.1635 times | Fri 14 August 2026 | 134.90 (0.75%) | 137.50 | 133.00 - 143.05 | 0.3269 times | Fri 07 August 2026 | 133.90 (2.21%) | 131.00 | 129.10 - 145.00 | 0.0317 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.0777 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 153 and 165.55
| Monthly Target 1 | 142.63 |
| Monthly Target 2 | 150.82 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.00 (8.16%) | 158.00 | 147.00 - 159.55 | 0.3415 times | Tue 29 September 2026 | 147.00 (-9.23%) | 159.50 | 134.20 - 159.75 | 2.0762 times | Mon 31 August 2026 | 161.95 (23.63%) | 131.00 | 129.10 - 193.55 | 4.3657 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 0.4154 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.2887 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.5165 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.4701 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.5813 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5064 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4383 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3148 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 85.28 and 176.28
| Yearly Target 1 | 60.7 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 151.7 |
| Yearly Target 4 | 200.85 |
| Yearly Target 5 | 242.7 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.00 (-1.09%) | 161.55 | 102.55 - 193.55 | 0.3781 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5566 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.6538 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7123 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3272 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.0665 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1538 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9388 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.213 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 144.57 |
| 20 day DMA | 144.26 |
| 35 day DMA | 146.07 |
| 50 day DMA | 142.11 |
| 100 day DMA | 139.91 |
| 150 day DMA | 137.9 |
| 200 day DMA | 141.95 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 148.61 | 144.14 |
| 12 day EMA | 147.67 | 145.61 | 143.44 |
| 20 day EMA | 146.3 | 144.96 | 143.64 |
| 35 day EMA | 143.48 | 142.57 | 141.69 |
| 50 day EMA | 142.47 | 141.8 | 141.16 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 147.16 | 143.7 |
| 12 day SMA | 144.57 | 143.07 | 141.67 |
| 20 day SMA | 144.26 | 143.85 | 143.68 |
| 35 day SMA | 146.07 | 145.57 | 144.88 |
| 50 day SMA | 142.11 | 141.71 | 141.26 |
| 100 day SMA | 139.91 | 139.85 | 139.73 |
| 150 day SMA | 137.9 | 137.79 | 137.73 |
| 200 day SMA | 141.95 | 141.97 | 141.97 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
