Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 140.5 and 144.5
| Intraday Target 1 | 139.33 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 147.33 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.00 (1.3%) | 145.00 | 141.00 - 145.00 | 0.4305 times | Wed 21 January 2026 | 142.15 (-3.5%) | 147.30 | 141.40 - 150.95 | 0.8271 times | Tue 20 January 2026 | 147.30 (-3.6%) | 150.05 | 147.20 - 150.05 | 0.222 times | Mon 19 January 2026 | 152.80 (1.16%) | 151.40 | 144.50 - 153.60 | 0.5356 times | Fri 16 January 2026 | 151.05 (-1.88%) | 148.00 | 148.00 - 152.50 | 3.6441 times | Wed 14 January 2026 | 153.95 (2.8%) | 151.00 | 149.75 - 154.00 | 2.6085 times | Tue 13 January 2026 | 149.75 (-2.76%) | 155.85 | 149.40 - 155.85 | 0.9763 times | Mon 12 January 2026 | 154.00 (-8.33%) | 158.80 | 152.70 - 159.90 | 0.6881 times | Thu 08 January 2026 | 168.00 (4.8%) | 156.00 | 156.00 - 172.90 | 0.0407 times | Tue 06 January 2026 | 160.30 (-0.59%) | 158.70 | 158.70 - 162.85 | 0.0271 times | Mon 05 January 2026 | 161.25 (0.88%) | 159.10 | 159.10 - 161.25 | 0.0966 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 136.2 and 148.8
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.00 (-4.67%) | 151.40 | 141.00 - 153.60 | 0.6722 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.6409 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0548 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 3.0774 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1809 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1843 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1589 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0961 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.7723 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 2.162 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 2.1021 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 126.55 and 158.45
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.00 (-10.42%) | 161.55 | 141.00 - 172.90 | 0.2902 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2576 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4363 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.6005 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1276 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9208 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8748 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1792 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9724 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3408 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7377 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 126.55 and 158.45
| Yearly Target 1 | 120.73 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 152.63333333333 |
| Yearly Target 4 | 164.27 |
| Yearly Target 5 | 184.53 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.00 (-10.42%) | 161.55 | 141.00 - 172.90 | 0.014 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5801 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7236 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7424 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3832 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1538 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.2025 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9785 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 147.46 |
| 12 day DMA | 153.7 |
| 20 day DMA | 156.47 |
| 35 day DMA | 158.63 |
| 50 day DMA | 159.59 |
| 100 day DMA | 171.36 |
| 150 day DMA | 179.63 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 148.43 | 151.57 |
| 12 day EMA | 151.66 | 153.05 | 155.03 |
| 20 day EMA | 154.43 | 155.53 | 156.94 |
| 35 day EMA | 156.94 | 157.7 | 158.62 |
| 50 day EMA | 158.61 | 159.21 | 159.91 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.46 | 149.45 | 150.97 |
| 12 day SMA | 153.7 | 155.11 | 156.66 |
| 20 day SMA | 156.47 | 157.31 | 158.31 |
| 35 day SMA | 158.63 | 159.05 | 159.51 |
| 50 day SMA | 159.59 | 159.91 | 160.37 |
| 100 day SMA | 171.36 | 171.89 | 172.46 |
| 150 day SMA | 179.63 | 180.1 | 180.42 |
| 200 day SMA | 181.2 | 181.34 | 181.51 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
