Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 133.5 and 134.5
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 133.67 |
| Intraday Target 3 | 134.33333333333 |
| Intraday Target 4 | 134.67 |
| Intraday Target 5 | 135.33 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.00 (-3.46%) | 135.00 | 134.00 - 135.00 | 0.0445 times | Tue 21 July 2026 | 138.80 (2.74%) | 142.00 | 138.80 - 142.00 | 1.672 times | Mon 20 July 2026 | 135.10 (0.04%) | 135.10 | 135.10 - 135.10 | 0.0413 times | Fri 17 July 2026 | 135.05 (-0.37%) | 135.10 | 133.05 - 135.10 | 0.3242 times | Thu 16 July 2026 | 135.55 (-0.37%) | 137.10 | 135.55 - 141.00 | 1.9866 times | Wed 15 July 2026 | 136.05 (-0.18%) | 136.50 | 136.05 - 136.50 | 0.0223 times | Tue 14 July 2026 | 136.30 (-2.64%) | 139.00 | 136.30 - 140.00 | 0.1812 times | Mon 13 July 2026 | 140.00 (0.72%) | 136.50 | 134.95 - 140.00 | 1.9453 times | Fri 10 July 2026 | 139.00 (2.47%) | 137.90 | 135.75 - 139.55 | 0.8964 times | Thu 09 July 2026 | 135.65 (-1.88%) | 138.25 | 135.00 - 140.00 | 2.8862 times | Wed 08 July 2026 | 138.25 (-6.3%) | 137.60 | 137.45 - 157.80 | 3.7889 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 130 and 138
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.00 (-0.78%) | 135.10 | 134.00 - 142.00 | 0.3656 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 0.9277 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.575 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.0874 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.7154 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.7981 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.7524 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5309 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.1373 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 1.1102 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.564 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 121.15 and 145.9
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 141.61666666667 |
| Monthly Target 4 | 150.18 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.00 (-3.25%) | 135.65 | 133.05 - 157.80 | 0.4736 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.4028 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.7206 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.6559 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.8112 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.7066 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.6116 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.4393 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.744 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 4.4345 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.9229 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 83.1 and 153.45
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 100.07 |
| Yearly Target 3 | 136.48333333333 |
| Yearly Target 4 | 170.42 |
| Yearly Target 5 | 206.83 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 134.00 (-16.64%) | 161.55 | 102.55 - 172.90 | 0.1223 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5731 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7028 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7335 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3666 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1278 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.188 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9667 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2193 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.29 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 137.61 |
| 20 day DMA | 138.33 |
| 35 day DMA | 136.8 |
| 50 day DMA | 137.31 |
| 100 day DMA | 135.68 |
| 150 day DMA | 141.71 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 136.87 | 135.91 |
| 12 day EMA | 136.92 | 137.45 | 137.2 |
| 20 day EMA | 137.36 | 137.71 | 137.59 |
| 35 day EMA | 137.84 | 138.07 | 138.03 |
| 50 day EMA | 137.79 | 137.94 | 137.91 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 136.11 | 135.61 |
| 12 day SMA | 137.61 | 138.23 | 138.75 |
| 20 day SMA | 138.33 | 138.87 | 138.76 |
| 35 day SMA | 136.8 | 136.8 | 136.75 |
| 50 day SMA | 137.31 | 137.7 | 137.99 |
| 100 day SMA | 135.68 | 135.8 | 135.83 |
| 150 day SMA | 141.71 | 141.89 | 142.05 |
| 200 day SMA | 149.43 | 149.72 | 149.98 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
