Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 164.4 and 164.4
| Intraday Target 1 | 164.4 |
| Intraday Target 2 | 164.4 |
| Intraday Target 3 | 164.4 |
| Intraday Target 4 | 164.4 |
| Intraday Target 5 | 164.4 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (2.56%) | 164.40 | 164.40 - 164.40 | 0.651 times | Thu 04 December 2025 | 160.30 (0.41%) | 160.50 | 160.30 - 160.85 | 0.1172 times | Wed 03 December 2025 | 159.65 (0.22%) | 169.00 | 158.15 - 169.00 | 0.2018 times | Tue 02 December 2025 | 159.30 (0%) | 159.50 | 159.30 - 159.50 | 0.0456 times | Mon 01 December 2025 | 159.30 (-1.36%) | 161.00 | 159.10 - 161.00 | 0.0911 times | Fri 28 November 2025 | 161.50 (-0.74%) | 161.50 | 161.50 - 161.50 | 0.1172 times | Thu 27 November 2025 | 162.70 (2.33%) | 162.00 | 161.00 - 165.00 | 1.1068 times | Wed 26 November 2025 | 159.00 (0.6%) | 159.05 | 159.00 - 161.60 | 3.7174 times | Tue 25 November 2025 | 158.05 (-0.03%) | 160.05 | 157.35 - 161.00 | 0.8398 times | Mon 24 November 2025 | 158.10 (-0.09%) | 158.20 | 158.00 - 160.20 | 3.112 times | Fri 21 November 2025 | 158.25 (-2.01%) | 163.00 | 157.15 - 163.00 | 11.3086 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 161.28 and 172.13
| Weekly Target 1 | 153 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0243 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.1956 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 0.5477 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 0.5325 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.1498 times | Fri 31 October 2025 | 163.95 (-0.97%) | 166.15 | 161.00 - 166.50 | 0.4192 times | Thu 23 October 2025 | 165.55 (13%) | 152.90 | 152.90 - 175.80 | 4.4827 times | Fri 17 October 2025 | 146.50 (-20.23%) | 181.00 | 145.60 - 185.90 | 3.313 times | Fri 10 October 2025 | 183.65 (-1.53%) | 186.50 | 179.55 - 188.20 | 0.1481 times | Fri 03 October 2025 | 186.50 (2.39%) | 188.90 | 181.50 - 188.90 | 0.1869 times | Fri 26 September 2025 | 182.15 (-4.16%) | 192.25 | 181.75 - 193.00 | 0.2196 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 161.28 and 172.13
| Monthly Target 1 | 153 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0073 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4278 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5501 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1058 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9029 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8579 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.137 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9535 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3342 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7234 times | Fri 28 February 2025 | 184.50 (-16.65%) | 215.25 | 180.05 - 237.00 | 0.6626 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 87.8 and 222.2
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 196.66666666667 |
| Yearly Target 4 | 247.73 |
| Yearly Target 5 | 331.07 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.40 (-37.57%) | 267.00 | 145.60 - 280.00 | 0.5064 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.5365 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.6618 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.2331 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 1.92 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.072 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.8723 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.1979 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.46 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 160.17 |
| 20 day DMA | 161.34 |
| 35 day DMA | 163.06 |
| 50 day DMA | 169.58 |
| 100 day DMA | 181.69 |
| 150 day DMA | 185.44 |
| 200 day DMA | 186.8 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 160.02 | 159.88 |
| 12 day EMA | 161.19 | 160.61 | 160.67 |
| 20 day EMA | 162.19 | 161.96 | 162.13 |
| 35 day EMA | 166.33 | 166.44 | 166.8 |
| 50 day EMA | 170.45 | 170.7 | 171.12 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 160.01 | 160.49 |
| 12 day SMA | 160.17 | 160.13 | 160.57 |
| 20 day SMA | 161.34 | 161.34 | 161.49 |
| 35 day SMA | 163.06 | 163.51 | 164.13 |
| 50 day SMA | 169.58 | 170.13 | 170.72 |
| 100 day SMA | 181.69 | 182.08 | 182.41 |
| 150 day SMA | 185.44 | 185.53 | 185.68 |
| 200 day SMA | 186.8 | 187.06 | 187.35 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
