DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 149.53 and 154.03
| Intraday Target 1 | 146.02 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 150.51666666667 |
| Intraday Target 4 | 153.03 |
| Intraday Target 5 | 155.02 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.05 (-1.88%) | 148.00 | 148.00 - 152.50 | 2.4079 times | Wed 14 January 2026 | 153.95 (2.8%) | 151.00 | 149.75 - 154.00 | 1.7236 times | Tue 13 January 2026 | 149.75 (-2.76%) | 155.85 | 149.40 - 155.85 | 0.6451 times | Mon 12 January 2026 | 154.00 (-8.33%) | 158.80 | 152.70 - 159.90 | 0.4547 times | Thu 08 January 2026 | 168.00 (4.8%) | 156.00 | 156.00 - 172.90 | 0.0269 times | Tue 06 January 2026 | 160.30 (-0.59%) | 158.70 | 158.70 - 162.85 | 0.0179 times | Mon 05 January 2026 | 161.25 (0.88%) | 159.10 | 159.10 - 161.25 | 0.0638 times | Fri 02 January 2026 | 159.85 (-0.68%) | 160.00 | 158.60 - 161.10 | 0.2453 times | Thu 01 January 2026 | 160.95 (0.12%) | 161.55 | 157.20 - 161.55 | 0.4973 times | Tue 30 December 2025 | 160.75 (1.52%) | 159.50 | 159.50 - 163.30 | 3.9176 times | Mon 29 December 2025 | 158.35 (-1.28%) | 151.65 | 151.10 - 161.00 | 1.4358 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 143.58 and 155.48
| Weekly Target 1 | 141.08 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 152.98333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.3105 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.048 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.6924 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1583 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1613 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.139 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0841 times | Fri 28 November 2025 | 161.50 (2.05%) | 158.20 | 157.35 - 165.00 | 0.6757 times | Fri 21 November 2025 | 158.25 (-3.48%) | 167.85 | 157.15 - 172.00 | 1.8916 times | Fri 14 November 2025 | 163.95 (-0.3%) | 162.80 | 158.50 - 169.10 | 1.8391 times | Fri 07 November 2025 | 164.45 (0.3%) | 162.30 | 160.00 - 173.80 | 0.5174 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137.08 and 161.98
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 157.31666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.05 (-6.03%) | 161.55 | 148.00 - 172.90 | 0.2393 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2589 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4386 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.6141 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1335 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9256 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8794 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1906 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9775 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3426 times | Fri 28 March 2025 | 168.75 (-8.54%) | 176.05 | 165.00 - 197.50 | 0.7416 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 137.08 and 161.98
| Yearly Target 1 | 132.42 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 157.31666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 182.22 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.05 (-6.03%) | 161.55 | 148.00 - 172.90 | 0.0115 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5802 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7241 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7426 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3836 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1544 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.2028 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9788 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.222 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 158.22 |
| 20 day DMA | 159.59 |
| 35 day DMA | 159.97 |
| 50 day DMA | 160.91 |
| 100 day DMA | 173.4 |
| 150 day DMA | 181.05 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 155.71 | 156.59 |
| 12 day EMA | 157.09 | 158.19 | 158.96 |
| 20 day EMA | 158.48 | 159.26 | 159.82 |
| 35 day EMA | 159.83 | 160.35 | 160.73 |
| 50 day EMA | 160.68 | 161.07 | 161.36 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 157.2 | 158.66 |
| 12 day SMA | 158.22 | 159.13 | 159.72 |
| 20 day SMA | 159.59 | 160.09 | 160.45 |
| 35 day SMA | 159.97 | 160.27 | 160.56 |
| 50 day SMA | 160.91 | 161.12 | 161.38 |
| 100 day SMA | 173.4 | 173.88 | 174.37 |
| 150 day SMA | 181.05 | 181.35 | 181.57 |
| 200 day SMA | 181.83 | 182.01 | 182.17 |


