ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 125.83 and 130.83

Intraday Target 1124.55
Intraday Target 2127.1
Intraday Target 3129.55
Intraday Target 4132.1
Intraday Target 5134.55

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Fri 13 March 2026 129.65 (-3.61%) 130.35 127.00 - 132.00 3.6108 times
Thu 12 March 2026 134.50 (3.22%) 135.00 130.50 - 135.00 0.4627 times
Wed 11 March 2026 130.30 (-1.25%) 132.00 130.30 - 134.00 1.0913 times
Tue 10 March 2026 131.95 (3.09%) 126.70 126.70 - 131.95 0.4124 times
Mon 09 March 2026 128.00 (-5.88%) 127.30 127.30 - 132.00 0.5733 times
Fri 06 March 2026 136.00 (1.91%) 137.90 135.15 - 137.90 0.0704 times
Thu 05 March 2026 133.45 (0.91%) 133.45 133.45 - 133.45 0.0126 times
Wed 04 March 2026 132.25 (0.19%) 144.80 129.75 - 144.80 0.9178 times
Mon 02 March 2026 132.00 (-7.47%) 135.10 130.35 - 136.00 1.9663 times
Fri 27 February 2026 142.65 (3%) 137.00 137.00 - 142.65 0.8826 times
Wed 25 February 2026 138.50 (-0.36%) 140.10 137.30 - 140.10 0.7569 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 128.18 and 136.48

Weekly Target 1122.15
Weekly Target 2125.9
Weekly Target 3130.45
Weekly Target 4134.2
Weekly Target 5138.75

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Fri 13 March 2026 129.65 (-4.67%) 127.30 126.70 - 135.00 1.1874 times
Fri 06 March 2026 136.00 (-4.66%) 135.10 129.75 - 144.80 0.5728 times
Fri 27 February 2026 142.65 (2.63%) 142.85 137.00 - 142.85 0.3456 times
Fri 20 February 2026 139.00 (-2.35%) 145.00 139.00 - 149.55 0.55 times
Fri 13 February 2026 142.35 (0.53%) 147.10 142.25 - 150.95 0.7005 times
Fri 06 February 2026 141.60 (-2.34%) 150.00 141.00 - 155.30 2.9932 times
Fri 30 January 2026 145.00 (3.13%) 143.00 137.55 - 146.00 0.7345 times
Fri 23 January 2026 140.60 (-6.92%) 151.40 140.60 - 153.60 0.6015 times
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 2.2675 times
Thu 08 January 2026 168.00 (5.1%) 159.10 156.00 - 172.90 0.0471 times
Fri 02 January 2026 159.85 (-0.34%) 151.65 151.10 - 163.30 2.6422 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 119.13 and 137.23

Monthly Target 1115.62
Monthly Target 2122.63
Monthly Target 3133.71666666667
Monthly Target 4140.73
Monthly Target 5151.82

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Fri 13 March 2026 129.65 (-9.11%) 135.10 126.70 - 144.80 0.1704 times
Fri 27 February 2026 142.65 (-1.62%) 150.00 137.00 - 155.30 0.4442 times
Fri 30 January 2026 145.00 (-9.8%) 161.55 137.55 - 172.90 0.3845 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2761 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.4677 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.7876 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.2088 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 0.987 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.9378 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.336 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 1.0423 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 105.08 and 151.28

Yearly Target 196.88
Yearly Target 2113.27
Yearly Target 3143.08333333333
Yearly Target 4159.47
Yearly Target 5189.28

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Fri 13 March 2026 129.65 (-19.35%) 161.55 126.70 - 172.90 0.0447 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5781 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7177 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7399 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3785 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1464 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.1984 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9751 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.2212 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhun Teaind 538902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.88

Munafa value: 9 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunTeaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 130.88
12 day DMA 134.02
20 day DMA 137.59
35 day DMA 140.58
50 day DMA 145.22
100 day DMA 154.54
150 day DMA 166.76
200 day DMA 174.37

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA131.7132.72131.83
12 day EMA134.02134.82134.88
20 day EMA136.64137.38137.68
35 day EMA141.02141.69142.11
50 day EMA145.1145.73146.19

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA130.88132.15131.94
12 day SMA134.02134.79135.16
20 day SMA137.59138.45139.11
35 day SMA140.58140.93141.3
50 day SMA145.22145.87146.4
100 day SMA154.54155.08155.58
150 day SMA166.76167.19167.59
200 day SMA174.37174.67174.94

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top