Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 146.13 and 151.83
| Intraday Target 1 | 141.62 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 147.31666666667 |
| Intraday Target 4 | 150.63 |
| Intraday Target 5 | 153.02 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.25 (0.95%) | 146.00 | 144.00 - 149.70 | 0.1896 times | Wed 11 February 2026 | 146.85 (-0.58%) | 147.70 | 143.90 - 150.05 | 0.8708 times | Tue 10 February 2026 | 147.70 (1.16%) | 150.00 | 147.15 - 150.95 | 0.4902 times | Mon 09 February 2026 | 146.00 (3.11%) | 147.10 | 145.10 - 147.10 | 0.0989 times | Fri 06 February 2026 | 141.60 (-1.77%) | 144.15 | 141.60 - 148.55 | 0.1408 times | Thu 05 February 2026 | 144.15 (0.1%) | 149.50 | 141.50 - 149.50 | 5.153 times | Wed 04 February 2026 | 144.00 (-5.91%) | 146.50 | 141.00 - 146.50 | 1.6563 times | Tue 03 February 2026 | 153.05 (4.4%) | 147.20 | 147.15 - 155.30 | 1.0428 times | Mon 02 February 2026 | 146.60 (-0.98%) | 150.80 | 146.60 - 150.80 | 0.0758 times | Sun 01 February 2026 | 148.05 (2.1%) | 150.00 | 145.95 - 152.00 | 0.2817 times | Fri 30 January 2026 | 145.00 (2.91%) | 140.90 | 140.90 - 146.00 | 0.3372 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 146.08 and 153.13
| Weekly Target 1 | 140.65 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 147.7 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 154.75 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.25 (4.7%) | 147.10 | 143.90 - 150.95 | 0.5725 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.8984 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.7112 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5824 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.1956 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0456 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.5585 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1504 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1532 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1321 times | Fri 05 December 2025 | 164.40 (1.8%) | 161.00 | 158.15 - 169.00 | 0.0799 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 137.48 and 151.78
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 148.18333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.25 (2.24%) | 150.00 | 141.00 - 155.30 | 0.322 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.3568 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2563 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4341 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.5872 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1218 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9161 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8703 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.168 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9674 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3391 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 125.23 and 160.58
| Yearly Target 1 | 117.55 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 168.25 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 148.25 (-7.78%) | 161.55 | 137.55 - 172.90 | 0.0328 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5789 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.72 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7408 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3803 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1493 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.2 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9764 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2215 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhunTeaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 146.01 |
| 20 day DMA | 145.5 |
| 35 day DMA | 151.49 |
| 50 day DMA | 154.49 |
| 100 day DMA | 164.12 |
| 150 day DMA | 174.38 |
| 200 day DMA | 178.56 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.18 | 145.85 |
| 12 day EMA | 146.49 | 146.17 | 146.05 |
| 20 day EMA | 147.57 | 147.5 | 147.57 |
| 35 day EMA | 150.28 | 150.4 | 150.61 |
| 50 day EMA | 154.04 | 154.28 | 154.58 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 145.26 | 144.69 |
| 12 day SMA | 146.01 | 145.48 | 144.75 |
| 20 day SMA | 145.5 | 145.79 | 145.93 |
| 35 day SMA | 151.49 | 151.85 | 152.28 |
| 50 day SMA | 154.49 | 154.71 | 154.93 |
| 100 day SMA | 164.12 | 164.57 | 165.01 |
| 150 day SMA | 174.38 | 174.75 | 175.11 |
| 200 day SMA | 178.56 | 178.73 | 178.92 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
