Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 136.48 and 145.78
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 138.27 |
| Intraday Target 3 | 143.98333333333 |
| Intraday Target 4 | 147.57 |
| Intraday Target 5 | 153.28 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.85 (-4.61%) | 148.70 | 140.40 - 149.70 | 0.5329 times | Thu 23 April 2026 | 148.70 (2.76%) | 144.60 | 144.60 - 148.80 | 3.7239 times | Wed 22 April 2026 | 144.70 (2.12%) | 144.85 | 137.65 - 144.85 | 0.0269 times | Tue 21 April 2026 | 141.70 (-3.18%) | 146.00 | 141.45 - 146.00 | 0.9788 times | Mon 20 April 2026 | 146.35 (1.7%) | 143.95 | 139.70 - 149.70 | 3.4092 times | Fri 17 April 2026 | 143.90 (5.93%) | 141.90 | 138.00 - 144.40 | 0.3273 times | Thu 16 April 2026 | 135.85 (-1.34%) | 137.65 | 135.25 - 138.50 | 0.3178 times | Wed 15 April 2026 | 137.70 (2.95%) | 139.90 | 137.70 - 139.90 | 0.0158 times | Mon 13 April 2026 | 133.75 (-0.93%) | 135.30 | 129.00 - 135.30 | 0.3922 times | Fri 10 April 2026 | 135.00 (3.45%) | 134.00 | 134.00 - 135.00 | 0.2751 times | Thu 09 April 2026 | 130.50 (-1.25%) | 134.75 | 130.50 - 134.75 | 0.0253 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 133.73 and 145.78
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 148.48 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.5816 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.3135 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.0629 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.473 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 1.0064 times | Fri 20 March 2026 | 127.00 (-2.04%) | 128.30 | 125.55 - 132.55 | 0.9871 times | Fri 13 March 2026 | 129.65 (-4.67%) | 127.30 | 126.70 - 135.00 | 1.1514 times | Fri 06 March 2026 | 136.00 (-4.66%) | 135.10 | 129.75 - 144.80 | 0.5555 times | Fri 27 February 2026 | 142.65 (2.63%) | 142.85 | 137.00 - 142.85 | 0.3352 times | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5334 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6793 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 122.2 and 169.35
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.85 (29.43%) | 102.55 | 102.55 - 149.70 | 0.4777 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.6067 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.5285 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.4574 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3285 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.5564 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.3166 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.4381 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.1743 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 1.1157 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.7793 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 87.03 and 157.38
| Yearly Target 1 | 68.75 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 139.1 |
| Yearly Target 4 | 175.65 |
| Yearly Target 5 | 209.45 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.85 (-11.76%) | 161.55 | 102.55 - 172.90 | 0.0776 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.576 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7114 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7371 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3734 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1385 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.194 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9716 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2204 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 155 and lower is at 109, while middle bands are at 120 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunTeaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 139.35 |
| 20 day DMA | 131.06 |
| 35 day DMA | 130.57 |
| 50 day DMA | 134.31 |
| 100 day DMA | 145.05 |
| 150 day DMA | 155.7 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 144.28 | 142.07 |
| 12 day EMA | 139.13 | 138.63 | 136.8 |
| 20 day EMA | 136.09 | 135.48 | 134.09 |
| 35 day EMA | 135.57 | 135.2 | 134.41 |
| 50 day EMA | 136.38 | 136.16 | 135.65 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 145.07 | 142.5 |
| 12 day SMA | 139.35 | 137.61 | 135.22 |
| 20 day SMA | 131.06 | 130.19 | 129.11 |
| 35 day SMA | 130.57 | 130.59 | 130.3 |
| 50 day SMA | 134.31 | 134.36 | 134.26 |
| 100 day SMA | 145.05 | 145.27 | 145.44 |
| 150 day SMA | 155.7 | 156.05 | 156.34 |
| 200 day SMA | 165.65 | 165.89 | 166.09 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
