Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 137.55 and 140.45
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 138.03 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 142.87 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.00 (-0.39%) | 140.75 | 139.00 - 141.90 | 0.0427 times | Thu 19 February 2026 | 139.55 (-2.96%) | 149.55 | 139.05 - 149.55 | 1.2384 times | Wed 18 February 2026 | 143.80 (-1.34%) | 142.40 | 142.00 - 145.00 | 1.6266 times | Tue 17 February 2026 | 145.75 (-0.14%) | 145.00 | 145.00 - 145.75 | 0.4814 times | Mon 16 February 2026 | 145.95 (2.53%) | 145.00 | 144.90 - 147.00 | 1.0093 times | Fri 13 February 2026 | 142.35 (-3.98%) | 142.35 | 142.25 - 145.10 | 0.8734 times | Thu 12 February 2026 | 148.25 (0.95%) | 146.00 | 144.00 - 149.70 | 0.5435 times | Wed 11 February 2026 | 146.85 (-0.58%) | 147.70 | 143.90 - 150.05 | 2.4961 times | Tue 10 February 2026 | 147.70 (1.16%) | 150.00 | 147.15 - 150.95 | 1.4053 times | Mon 09 February 2026 | 146.00 (3.11%) | 147.10 | 145.10 - 147.10 | 0.2834 times | Fri 06 February 2026 | 141.60 (-1.77%) | 144.15 | 141.60 - 148.55 | 0.4037 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 133.73 and 144.28
| Weekly Target 1 | 131.97 |
| Weekly Target 2 | 135.48 |
| Weekly Target 3 | 142.51666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.00 (-2.35%) | 145.00 | 139.00 - 149.55 | 0.5069 times | Fri 13 February 2026 | 142.35 (0.53%) | 147.10 | 142.25 - 150.95 | 0.6456 times | Fri 06 February 2026 | 141.60 (-2.34%) | 150.00 | 141.00 - 155.30 | 2.7587 times | Fri 30 January 2026 | 145.00 (3.13%) | 143.00 | 137.55 - 146.00 | 0.6769 times | Fri 23 January 2026 | 140.60 (-6.92%) | 151.40 | 140.60 - 153.60 | 0.5543 times | Fri 16 January 2026 | 151.05 (-10.09%) | 158.80 | 148.00 - 159.90 | 2.0898 times | Thu 08 January 2026 | 168.00 (5.1%) | 159.10 | 156.00 - 172.90 | 0.0434 times | Fri 02 January 2026 | 159.85 (-0.34%) | 151.65 | 151.10 - 163.30 | 2.4352 times | Fri 26 December 2025 | 160.40 (-0.4%) | 161.10 | 160.00 - 175.50 | 0.1432 times | Fri 19 December 2025 | 161.05 (-1.14%) | 162.80 | 160.00 - 164.85 | 0.1459 times | Fri 12 December 2025 | 162.90 (-0.91%) | 164.40 | 159.60 - 164.40 | 0.1257 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 130.85 and 147.15
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 144.43333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 160.73 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.00 (-4.14%) | 150.00 | 139.00 - 155.30 | 0.379 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.3547 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.2548 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.4315 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 2.572 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.1152 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 0.9107 times | Thu 31 July 2025 | 193.95 (-4.97%) | 204.90 | 185.95 - 214.00 | 0.8652 times | Mon 30 June 2025 | 204.10 (9.12%) | 188.45 | 185.10 - 229.40 | 2.1553 times | Fri 30 May 2025 | 187.05 (7.59%) | 175.80 | 170.00 - 225.00 | 0.9617 times | Wed 30 April 2025 | 173.85 (3.02%) | 178.65 | 171.30 - 198.00 | 0.3371 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 120.6 and 155.95
| Yearly Target 1 | 114.47 |
| Yearly Target 2 | 126.73 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 162.08 |
| Yearly Target 5 | 185.17 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.00 (-13.53%) | 161.55 | 137.55 - 172.90 | 0.0356 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5787 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7194 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7406 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.3799 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1486 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.1996 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9761 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2214 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunTeaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144.25 |
| 20 day DMA | 144.43 |
| 35 day DMA | 148.43 |
| 50 day DMA | 152.37 |
| 100 day DMA | 161.25 |
| 150 day DMA | 172.18 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 143.19 | 145.01 |
| 12 day EMA | 143.75 | 144.61 | 145.53 |
| 20 day EMA | 145.24 | 145.9 | 146.57 |
| 35 day EMA | 148.62 | 149.19 | 149.76 |
| 50 day EMA | 152.02 | 152.55 | 153.08 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 143.48 | 145.22 |
| 12 day SMA | 144.25 | 144.66 | 145.79 |
| 20 day SMA | 144.43 | 144.51 | 144.73 |
| 35 day SMA | 148.43 | 148.99 | 149.58 |
| 50 day SMA | 152.37 | 152.79 | 153.19 |
| 100 day SMA | 161.25 | 161.76 | 162.28 |
| 150 day SMA | 172.18 | 172.54 | 172.92 |
| 200 day SMA | 177.24 | 177.46 | 177.71 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
