ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 145.83 and 148.68

Intraday Target 1145.33
Intraday Target 2146.32
Intraday Target 3148.18333333333
Intraday Target 4149.17
Intraday Target 5151.03

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Tue 20 January 2026 147.30 (-3.6%) 150.05 147.20 - 150.05 0.2411 times
Mon 19 January 2026 152.80 (1.16%) 151.40 144.50 - 153.60 0.5815 times
Fri 16 January 2026 151.05 (-1.88%) 148.00 148.00 - 152.50 3.9566 times
Wed 14 January 2026 153.95 (2.8%) 151.00 149.75 - 154.00 2.8322 times
Tue 13 January 2026 149.75 (-2.76%) 155.85 149.40 - 155.85 1.06 times
Mon 12 January 2026 154.00 (-8.33%) 158.80 152.70 - 159.90 0.7471 times
Thu 08 January 2026 168.00 (4.8%) 156.00 156.00 - 172.90 0.0442 times
Tue 06 January 2026 160.30 (-0.59%) 158.70 158.70 - 162.85 0.0294 times
Mon 05 January 2026 161.25 (0.88%) 159.10 159.10 - 161.25 0.1049 times
Fri 02 January 2026 159.85 (-0.68%) 160.00 158.60 - 161.10 0.403 times
Thu 01 January 2026 160.95 (0.12%) 161.55 157.20 - 161.55 0.8171 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 141.35 and 150.45

Weekly Target 1139.37
Weekly Target 2143.33
Weekly Target 3148.46666666667
Weekly Target 4152.43
Weekly Target 5157.57

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Tue 20 January 2026 147.30 (-2.48%) 151.40 144.50 - 153.60 0.2638 times
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 2.7566 times
Thu 08 January 2026 168.00 (5.1%) 159.10 156.00 - 172.90 0.0572 times
Fri 02 January 2026 159.85 (-0.34%) 151.65 151.10 - 163.30 3.2122 times
Fri 26 December 2025 160.40 (-0.4%) 161.10 160.00 - 175.50 0.1888 times
Fri 19 December 2025 161.05 (-1.14%) 162.80 160.00 - 164.85 0.1924 times
Fri 12 December 2025 162.90 (-0.91%) 164.40 159.60 - 164.40 0.1658 times
Fri 05 December 2025 164.40 (1.8%) 161.00 158.15 - 169.00 0.1003 times
Fri 28 November 2025 161.50 (2.05%) 158.20 157.35 - 165.00 0.8061 times
Fri 21 November 2025 158.25 (-3.48%) 167.85 157.15 - 172.00 2.2567 times
Fri 14 November 2025 163.95 (-0.3%) 162.80 158.50 - 169.10 2.1942 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 131.7 and 160.1

Monthly Target 1126.5
Monthly Target 2136.9
Monthly Target 3154.9
Monthly Target 4165.3
Monthly Target 5183.3

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Tue 20 January 2026 147.30 (-8.37%) 161.55 144.50 - 172.90 0.2585 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2584 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.4377 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.609 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.1313 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 0.9238 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.8776 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.1863 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 0.9755 times
Wed 30 April 2025 173.85 (3.02%) 178.65 171.30 - 198.00 0.3419 times
Fri 28 March 2025 168.75 (-8.54%) 176.05 165.00 - 197.50 0.7401 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 131.7 and 160.1

Yearly Target 1126.5
Yearly Target 2136.9
Yearly Target 3154.9
Yearly Target 4165.3
Yearly Target 5183.3

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Tue 20 January 2026 147.30 (-8.37%) 161.55 144.50 - 172.90 0.0124 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5802 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7239 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7425 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3835 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1542 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.2027 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9787 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.222 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhunTeaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.53 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 150.97
12 day DMA 156.66
20 day DMA 158.31
35 day DMA 159.51
50 day DMA 160.37
100 day DMA 172.46
150 day DMA 180.42
200 day DMA 181.51

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57153.71154.16
12 day EMA155.03156.43157.09
20 day EMA156.94157.95158.49
35 day EMA158.67159.34159.72
50 day EMA159.7160.21160.51

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA150.97152.31155.35
12 day SMA156.66157.58158.22
20 day SMA158.31159.09159.59
35 day SMA159.51159.82159.97
50 day SMA160.37160.7160.91
100 day SMA172.46172.95173.4
150 day SMA180.42180.75181.05
200 day SMA181.51181.67181.83

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top