Munafa Stock Market Course + Intraday & FNO calls 
DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538902
- 538902 Experts view
- Tomorrow's Movement 538902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunTeaind
Strong intraday Stock price targets for DhunTeaind are 133.8 and 137.8
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 134.46666666667 |
| Intraday Target 4 | 137.13 |
| Intraday Target 5 | 138.47 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (3.07%) | 131.80 | 131.80 - 135.80 | 0.1179 times | Thu 04 June 2026 | 131.75 (1.27%) | 130.10 | 130.10 - 131.75 | 0.1302 times | Wed 03 June 2026 | 130.10 (-4.9%) | 130.05 | 129.20 - 131.15 | 0.6167 times | Tue 02 June 2026 | 136.80 (-1.05%) | 131.00 | 130.80 - 136.80 | 1.1032 times | Mon 01 June 2026 | 138.25 (3.06%) | 140.00 | 138.25 - 140.00 | 0.0049 times | Fri 29 May 2026 | 134.15 (-2.08%) | 137.00 | 133.30 - 137.65 | 2.2973 times | Wed 27 May 2026 | 137.00 (-1.12%) | 138.55 | 136.00 - 141.55 | 0.5872 times | Tue 26 May 2026 | 138.55 (-3.08%) | 138.15 | 133.50 - 140.55 | 1.0737 times | Mon 25 May 2026 | 142.95 (8.87%) | 140.00 | 140.00 - 143.25 | 0.2678 times | Thu 21 May 2026 | 131.30 (-1.28%) | 134.30 | 130.95 - 134.30 | 3.801 times | Wed 20 May 2026 | 133.00 (-0.15%) | 133.20 | 133.00 - 133.20 | 0.059 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 127.1 and 137.9
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140.8 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.3615 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 0.7743 times | Thu 21 May 2026 | 131.30 (-3.67%) | 134.05 | 130.70 - 140.10 | 0.7559 times | Fri 15 May 2026 | 136.30 (-11.06%) | 153.25 | 136.30 - 167.95 | 0.384 times | Fri 08 May 2026 | 153.25 (14.75%) | 145.60 | 142.80 - 162.65 | 2.4265 times | Thu 30 April 2026 | 133.55 (-5.85%) | 133.95 | 131.55 - 143.00 | 0.104 times | Fri 24 April 2026 | 141.85 (-1.42%) | 143.95 | 137.65 - 149.70 | 2.4688 times | Fri 17 April 2026 | 143.90 (6.59%) | 135.30 | 129.00 - 144.40 | 0.2998 times | Fri 10 April 2026 | 135.00 (10.2%) | 122.00 | 119.50 - 135.00 | 1.0165 times | Thu 02 April 2026 | 122.50 (6.29%) | 113.00 | 102.55 - 123.00 | 1.4086 times | Fri 27 March 2026 | 115.25 (-9.25%) | 124.55 | 115.00 - 130.00 | 0.9625 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 127.1 and 137.9
| Monthly Target 1 | 124.2 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.054 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 0.6489 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 0.5906 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 0.7303 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 0.6362 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 0.5507 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.3955 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 0.6698 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 3.9927 times | Tue 30 September 2025 | 186.15 (-3.17%) | 192.05 | 181.60 - 202.95 | 1.7313 times | Fri 29 August 2025 | 192.25 (-0.88%) | 193.00 | 176.50 - 212.80 | 1.4137 times |
Yearly price and charts DhunTeaind
Strong yearly Stock price targets for DhunTeaind 538902 are 84 and 154.35
| Yearly Target 1 | 66.73 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 137.08333333333 |
| Yearly Target 4 | 171.62 |
| Yearly Target 5 | 207.43 |
Yearly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 135.80 (-15.52%) | 161.55 | 102.55 - 172.90 | 0.0997 times | Tue 30 December 2025 | 160.75 (-38.96%) | 267.00 | 145.60 - 280.00 | 0.5745 times | Tue 31 December 2024 | 263.35 (18.71%) | 223.10 | 175.00 - 313.00 | 1.7072 times | Fri 29 December 2023 | 221.85 (-4%) | 231.00 | 181.00 - 249.00 | 0.7353 times | Fri 30 December 2022 | 231.10 (-11.69%) | 274.65 | 177.10 - 358.00 | 1.37 times | Fri 31 December 2021 | 261.70 (0.73%) | 260.00 | 232.60 - 607.80 | 2.1332 times | Thu 31 December 2020 | 259.80 (51.05%) | 178.35 | 90.10 - 305.00 | 1.191 times | Tue 31 December 2019 | 172.00 (-31.36%) | 262.00 | 140.20 - 315.00 | 0.9691 times | Mon 31 December 2018 | 250.60 (0%) | 245.00 | 228.00 - 293.75 | 0.2198 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunTeaind
Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhun Teaind 538902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhunTeaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunTeaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.97 and DhunTeaind 538902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.
DhunTeaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 134.54 |
| 12 day DMA | 135.24 |
| 20 day DMA | 137.52 |
| 35 day DMA | 139.89 |
| 50 day DMA | 135.13 |
| 100 day DMA | 139.19 |
| 150 day DMA | 146.97 |
| 200 day DMA | 157.91 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 133.65 | 134.6 |
| 12 day EMA | 135.56 | 135.52 | 136.21 |
| 20 day EMA | 136.45 | 136.52 | 137.02 |
| 35 day EMA | 135.35 | 135.32 | 135.53 |
| 50 day EMA | 134.55 | 134.5 | 134.61 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.54 | 134.21 | 135.26 |
| 12 day SMA | 135.24 | 134.81 | 135.19 |
| 20 day SMA | 137.52 | 138.4 | 139.47 |
| 35 day SMA | 139.89 | 139.84 | 139.93 |
| 50 day SMA | 135.13 | 134.98 | 134.88 |
| 100 day SMA | 139.19 | 139.44 | 139.7 |
| 150 day SMA | 146.97 | 147.26 | 147.6 |
| 200 day SMA | 157.91 | 158.17 | 158.47 |
Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
