ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhunTeaind

Strong intraday Stock price targets for DhunTeaind are 149.53 and 154.03

Intraday Target 1146.02
Intraday Target 2148.53
Intraday Target 3150.51666666667
Intraday Target 4153.03
Intraday Target 5155.02

Daily price and volume Dhun Teaind

Date Closing Open Range Volume
Fri 16 January 2026 151.05 (-1.88%) 148.00 148.00 - 152.50 2.4079 times
Wed 14 January 2026 153.95 (2.8%) 151.00 149.75 - 154.00 1.7236 times
Tue 13 January 2026 149.75 (-2.76%) 155.85 149.40 - 155.85 0.6451 times
Mon 12 January 2026 154.00 (-8.33%) 158.80 152.70 - 159.90 0.4547 times
Thu 08 January 2026 168.00 (4.8%) 156.00 156.00 - 172.90 0.0269 times
Tue 06 January 2026 160.30 (-0.59%) 158.70 158.70 - 162.85 0.0179 times
Mon 05 January 2026 161.25 (0.88%) 159.10 159.10 - 161.25 0.0638 times
Fri 02 January 2026 159.85 (-0.68%) 160.00 158.60 - 161.10 0.2453 times
Thu 01 January 2026 160.95 (0.12%) 161.55 157.20 - 161.55 0.4973 times
Tue 30 December 2025 160.75 (1.52%) 159.50 159.50 - 163.30 3.9176 times
Mon 29 December 2025 158.35 (-1.28%) 151.65 151.10 - 161.00 1.4358 times

 Daily chart DhunTeaind

Weekly price and charts DhunTeaind

Strong weekly Stock price targets for DhunTeaind 538902 are 143.58 and 155.48

Weekly Target 1141.08
Weekly Target 2146.07
Weekly Target 3152.98333333333
Weekly Target 4157.97
Weekly Target 5164.88

Weekly price and volumes for Dhun Teaind

Date Closing Open Range Volume
Fri 16 January 2026 151.05 (-10.09%) 158.80 148.00 - 159.90 2.3105 times
Thu 08 January 2026 168.00 (5.1%) 159.10 156.00 - 172.90 0.048 times
Fri 02 January 2026 159.85 (-0.34%) 151.65 151.10 - 163.30 2.6924 times
Fri 26 December 2025 160.40 (-0.4%) 161.10 160.00 - 175.50 0.1583 times
Fri 19 December 2025 161.05 (-1.14%) 162.80 160.00 - 164.85 0.1613 times
Fri 12 December 2025 162.90 (-0.91%) 164.40 159.60 - 164.40 0.139 times
Fri 05 December 2025 164.40 (1.8%) 161.00 158.15 - 169.00 0.0841 times
Fri 28 November 2025 161.50 (2.05%) 158.20 157.35 - 165.00 0.6757 times
Fri 21 November 2025 158.25 (-3.48%) 167.85 157.15 - 172.00 1.8916 times
Fri 14 November 2025 163.95 (-0.3%) 162.80 158.50 - 169.10 1.8391 times
Fri 07 November 2025 164.45 (0.3%) 162.30 160.00 - 173.80 0.5174 times

 weekly chart DhunTeaind

Monthly price and charts DhunTeaind

Strong monthly Stock price targets for DhunTeaind 538902 are 137.08 and 161.98

Monthly Target 1132.42
Monthly Target 2141.73
Monthly Target 3157.31666666667
Monthly Target 4166.63
Monthly Target 5182.22

Monthly price and volumes Dhun Teaind

Date Closing Open Range Volume
Fri 16 January 2026 151.05 (-6.03%) 161.55 148.00 - 172.90 0.2393 times
Tue 30 December 2025 160.75 (-0.46%) 161.00 151.10 - 175.50 0.2589 times
Fri 28 November 2025 161.50 (-1.49%) 162.30 157.15 - 173.80 0.4386 times
Fri 31 October 2025 163.95 (-11.93%) 186.85 145.60 - 188.20 2.6141 times
Tue 30 September 2025 186.15 (-3.17%) 192.05 181.60 - 202.95 1.1335 times
Fri 29 August 2025 192.25 (-0.88%) 193.00 176.50 - 212.80 0.9256 times
Thu 31 July 2025 193.95 (-4.97%) 204.90 185.95 - 214.00 0.8794 times
Mon 30 June 2025 204.10 (9.12%) 188.45 185.10 - 229.40 2.1906 times
Fri 30 May 2025 187.05 (7.59%) 175.80 170.00 - 225.00 0.9775 times
Wed 30 April 2025 173.85 (3.02%) 178.65 171.30 - 198.00 0.3426 times
Fri 28 March 2025 168.75 (-8.54%) 176.05 165.00 - 197.50 0.7416 times

 monthly chart DhunTeaind

Yearly price and charts DhunTeaind

Strong yearly Stock price targets for DhunTeaind 538902 are 137.08 and 161.98

Yearly Target 1132.42
Yearly Target 2141.73
Yearly Target 3157.31666666667
Yearly Target 4166.63
Yearly Target 5182.22

Yearly price and volumes Dhun Teaind

Date Closing Open Range Volume
Fri 16 January 2026 151.05 (-6.03%) 161.55 148.00 - 172.90 0.0115 times
Tue 30 December 2025 160.75 (-38.96%) 267.00 145.60 - 280.00 0.5802 times
Tue 31 December 2024 263.35 (18.71%) 223.10 175.00 - 313.00 1.7241 times
Fri 29 December 2023 221.85 (-4%) 231.00 181.00 - 249.00 0.7426 times
Fri 30 December 2022 231.10 (-11.69%) 274.65 177.10 - 358.00 1.3836 times
Fri 31 December 2021 261.70 (0.73%) 260.00 232.60 - 607.80 2.1544 times
Thu 31 December 2020 259.80 (51.05%) 178.35 90.10 - 305.00 1.2028 times
Tue 31 December 2019 172.00 (-31.36%) 262.00 140.20 - 315.00 0.9788 times
Mon 31 December 2018 250.60 (0%) 245.00 228.00 - 293.75 0.222 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DhunTeaind

Tomorrow's movement Prediction of Dhun Teaind 538902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhun Teaind 538902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhun Teaind 538902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhun Teaind 538902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhun Teaind 538902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunTeaind (538902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunTeaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunTeaind in short term and the sell signal is strong.

DhunTeaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunTeaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunTeaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.24 and DhunTeaind 538902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunTeaind 538902 stock. Volume based technical analysis of DhunTeaind 538902 stock is negative.

DhunTeaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhun Teaind 538902

DMA (daily moving average) of Dhun Teaind 538902

DMA period DMA value
5 day DMA 155.35
12 day DMA 158.22
20 day DMA 159.59
35 day DMA 159.97
50 day DMA 160.91
100 day DMA 173.4
150 day DMA 181.05
200 day DMA 181.83

EMA (exponential moving average) of Dhun Teaind 538902

EMA period EMA current EMA prev EMA prev2
5 day EMA154.16155.71156.59
12 day EMA157.09158.19158.96
20 day EMA158.48159.26159.82
35 day EMA159.83160.35160.73
50 day EMA160.68161.07161.36

SMA (simple moving average) of Dhun Teaind 538902

SMA period SMA current SMA prev SMA prev2
5 day SMA155.35157.2158.66
12 day SMA158.22159.13159.72
20 day SMA159.59160.09160.45
35 day SMA159.97160.27160.56
50 day SMA160.91161.12161.38
100 day SMA173.4173.88174.37
150 day SMA181.05181.35181.57
200 day SMA181.83182.01182.17

Videos related to: DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top