Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 368.08 and 384.23
| Intraday Target 1 | 365.27 |
| Intraday Target 2 | 370.88 |
| Intraday Target 3 | 381.41666666667 |
| Intraday Target 4 | 387.03 |
| Intraday Target 5 | 397.57 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.50 (0.16%) | 391.95 | 375.80 - 391.95 | 1.2571 times | Wed 12 August 2026 | 375.90 (5%) | 358.00 | 353.00 - 375.90 | 7.1448 times | Tue 11 August 2026 | 358.00 (-2.72%) | 368.00 | 358.00 - 370.00 | 0.3915 times | Mon 10 August 2026 | 368.00 (1.66%) | 360.00 | 360.00 - 368.00 | 0.0739 times | Fri 07 August 2026 | 362.00 (1.05%) | 360.00 | 360.00 - 362.00 | 0.0111 times | Thu 06 August 2026 | 358.25 (0.07%) | 358.00 | 358.00 - 360.00 | 0.1083 times | Wed 05 August 2026 | 358.00 (2.23%) | 360.00 | 350.00 - 360.00 | 0.3989 times | Tue 04 August 2026 | 350.20 (-4.26%) | 370.00 | 350.20 - 372.20 | 0.5467 times | Fri 31 July 2026 | 365.80 (-0.6%) | 364.00 | 364.00 - 367.65 | 0.0369 times | Thu 30 July 2026 | 368.00 (-1.6%) | 371.90 | 368.00 - 371.90 | 0.0308 times | Wed 29 July 2026 | 374.00 (1.08%) | 368.00 | 352.10 - 374.00 | 0.511 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 364.75 and 403.7
| Weekly Target 1 | 334.87 |
| Weekly Target 2 | 355.68 |
| Weekly Target 3 | 373.81666666667 |
| Weekly Target 4 | 394.63 |
| Weekly Target 5 | 412.77 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.50 (4.01%) | 360.00 | 353.00 - 391.95 | 3.523 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.4231 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.4324 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.3527 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.9338 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.293 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.3145 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.6883 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 2.2609 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.7783 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.5288 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 363.25 and 405.2
| Monthly Target 1 | 330.87 |
| Monthly Target 2 | 353.68 |
| Monthly Target 3 | 372.81666666667 |
| Monthly Target 4 | 395.63 |
| Monthly Target 5 | 414.77 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.50 (2.93%) | 370.00 | 350.00 - 391.95 | 0.2067 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1157 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2291 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1282 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5987 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.0014 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.9341 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3628 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.6533 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.77 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6708 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 343.25 and 496.5
| Yearly Target 1 | 230 |
| Yearly Target 2 | 303.25 |
| Yearly Target 3 | 383.25 |
| Yearly Target 4 | 456.5 |
| Yearly Target 5 | 536.5 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 376.50 (0.67%) | 370.00 | 310.00 - 463.25 | 0.149 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6738 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.509 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7391 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7505 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5136 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4464 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7626 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.456 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.1
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 379 and lower is at 350, while middle bands are at 357 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.83 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 368.08 |
| 12 day DMA | 365.39 |
| 20 day DMA | 364.14 |
| 35 day DMA | 366.97 |
| 50 day DMA | 366.22 |
| 100 day DMA | 368.4 |
| 150 day DMA | 360.07 |
| 200 day DMA | 364.63 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.63 | 366.2 | 361.35 |
| 12 day EMA | 366.32 | 364.47 | 362.39 |
| 20 day EMA | 365.65 | 364.51 | 363.31 |
| 35 day EMA | 365.92 | 365.3 | 364.68 |
| 50 day EMA | 366.98 | 366.59 | 366.21 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.08 | 364.43 | 360.85 |
| 12 day SMA | 365.39 | 364.7 | 364.2 |
| 20 day SMA | 364.14 | 363.71 | 362.95 |
| 35 day SMA | 366.97 | 367.39 | 368.08 |
| 50 day SMA | 366.22 | 365.95 | 365.87 |
| 100 day SMA | 368.4 | 367.97 | 367.54 |
| 150 day SMA | 360.07 | 360.05 | 360.01 |
| 200 day SMA | 364.63 | 364.78 | 364.92 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.99
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.46
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


