Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 373.1 and 391
| Intraday Target 1 | 370.12 |
| Intraday Target 2 | 376.08 |
| Intraday Target 3 | 388.01666666667 |
| Intraday Target 4 | 393.98 |
| Intraday Target 5 | 405.92 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.05 (-4.49%) | 399.95 | 382.05 - 399.95 | 0.3369 times | Tue 23 June 2026 | 400.00 (2.29%) | 403.00 | 400.00 - 403.00 | 1.1447 times | Mon 22 June 2026 | 391.05 (-2.24%) | 395.00 | 390.00 - 395.00 | 0.4546 times | Fri 19 June 2026 | 400.00 (3.09%) | 390.00 | 390.00 - 404.00 | 0.0835 times | Thu 18 June 2026 | 388.00 (-0.51%) | 381.10 | 381.10 - 409.50 | 3.6116 times | Wed 17 June 2026 | 390.00 (4.63%) | 391.35 | 355.70 - 391.35 | 2.6651 times | Tue 16 June 2026 | 372.75 (5%) | 364.00 | 364.00 - 372.75 | 0.082 times | Mon 15 June 2026 | 355.00 (4.23%) | 343.60 | 343.60 - 355.00 | 0.4472 times | Fri 12 June 2026 | 340.60 (-0.38%) | 343.60 | 340.00 - 343.60 | 0.8362 times | Thu 11 June 2026 | 341.90 (-2.31%) | 351.75 | 340.00 - 351.75 | 0.3384 times | Wed 10 June 2026 | 350.00 (0.85%) | 347.05 | 347.05 - 354.90 | 0.2131 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 371.58 and 392.53
| Weekly Target 1 | 368.08 |
| Weekly Target 2 | 375.07 |
| Weekly Target 3 | 389.03333333333 |
| Weekly Target 4 | 396.02 |
| Weekly Target 5 | 409.98 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.05 (-4.49%) | 395.00 | 382.05 - 403.00 | 0.3027 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 1.077 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.3707 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.2519 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.1559 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.1633 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.2344 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.6121 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 2.2503 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 4.5816 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 5.4794 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 361.03 and 430.53
| Monthly Target 1 | 307.68 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 377.18333333333 |
| Monthly Target 4 | 414.37 |
| Monthly Target 5 | 446.68 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.05 (2.72%) | 361.65 | 340.00 - 409.50 | 0.1861 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1084 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.3513 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.6916 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.7895 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.1519 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.3975 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.4961 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.567 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.2606 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.7567 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 346.03 and 499.28
| Yearly Target 1 | 231.85 |
| Yearly Target 2 | 306.95 |
| Yearly Target 3 | 385.1 |
| Yearly Target 4 | 460.2 |
| Yearly Target 5 | 538.35 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 382.05 (2.15%) | 370.00 | 310.00 - 463.25 | 0.1416 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6744 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5102 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7398 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7511 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5157 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4476 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7633 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4564 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 19 points
Upper Bollinger band is at 405 and lower is at 331, while middle bands are at 350 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.
Kanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.82 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 392.22 |
| 12 day DMA | 371.53 |
| 20 day DMA | 367.8 |
| 35 day DMA | 376.06 |
| 50 day DMA | 381.81 |
| 100 day DMA | 359.69 |
| 150 day DMA | 360.98 |
| 200 day DMA | 372.15 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.68 | 390.49 | 385.74 |
| 12 day EMA | 379.15 | 378.62 | 374.74 |
| 20 day EMA | 375.63 | 374.96 | 372.32 |
| 35 day EMA | 375.57 | 375.19 | 373.73 |
| 50 day EMA | 379.74 | 379.65 | 378.82 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.22 | 393.81 | 388.36 |
| 12 day SMA | 371.53 | 368.78 | 364.61 |
| 20 day SMA | 367.8 | 367.59 | 366.51 |
| 35 day SMA | 376.06 | 376.75 | 376.92 |
| 50 day SMA | 381.81 | 381.04 | 380.02 |
| 100 day SMA | 359.69 | 359.23 | 358.66 |
| 150 day SMA | 360.98 | 361.01 | 360.98 |
| 200 day SMA | 372.15 | 372.35 | 372.45 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 31.44
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
