Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 346.15 and 367.2
| Intraday Target 1 | 328.83 |
| Intraday Target 2 | 342.42 |
| Intraday Target 3 | 349.88333333333 |
| Intraday Target 4 | 363.47 |
| Intraday Target 5 | 370.93 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.2934 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.553 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.3069 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2625 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.6427 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.279 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.4316 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 1.0887 times | Thu 27 November 2025 | 384.45 (-0.09%) | 381.10 | 381.10 - 387.00 | 0.198 times | Wed 26 November 2025 | 384.80 (1.75%) | 385.00 | 377.50 - 385.25 | 0.9442 times | Tue 25 November 2025 | 378.20 (0.63%) | 380.00 | 376.40 - 385.90 | 0.4459 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 320.85 and 371.45
| Weekly Target 1 | 309.13 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 359.73333333333 |
| Weekly Target 4 | 383.17 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (-4.65%) | 386.90 | 336.30 - 386.90 | 1.9173 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.6306 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 1.0163 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.3268 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.3709 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.8791 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5748 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3306 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.423 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.5306 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.3536 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 320.3 and 372
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 332.2 |
| Monthly Target 3 | 360.1 |
| Monthly Target 4 | 383.9 |
| Monthly Target 5 | 411.8 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (-7.51%) | 386.00 | 336.30 - 388.00 | 0.3577 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7853 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2976 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6617 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.447 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1301 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7322 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6493 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4034 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5357 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2499 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 231.8 and 460.5
| Yearly Target 1 | 190.4 |
| Yearly Target 2 | 273.2 |
| Yearly Target 3 | 419.1 |
| Yearly Target 4 | 501.9 |
| Yearly Target 5 | 647.8 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 356.00 (-33.38%) | 535.95 | 336.30 - 565.00 | 0.593 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.3668 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.6695 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.6798 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.2768 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3101 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.6908 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4131 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 357, while middle bands are at 366 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.39 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 364.66 |
| 12 day DMA | 373.9 |
| 20 day DMA | 375.68 |
| 35 day DMA | 384.23 |
| 50 day DMA | 391.04 |
| 100 day DMA | 410.79 |
| 150 day DMA | 420.98 |
| 200 day DMA | 417.82 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.39 | 367.08 | 374.2 |
| 12 day EMA | 370.71 | 373.38 | 377.11 |
| 20 day EMA | 375.53 | 377.58 | 380.18 |
| 35 day EMA | 382.91 | 384.49 | 386.35 |
| 50 day EMA | 389.83 | 391.21 | 392.77 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.66 | 368.51 | 373.94 |
| 12 day SMA | 373.9 | 375.82 | 377.98 |
| 20 day SMA | 375.68 | 377.33 | 379.02 |
| 35 day SMA | 384.23 | 385.66 | 387.14 |
| 50 day SMA | 391.04 | 392.11 | 393.2 |
| 100 day SMA | 410.79 | 411.59 | 412.31 |
| 150 day SMA | 420.98 | 421.45 | 421.88 |
| 200 day SMA | 417.82 | 418.23 | 418.67 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 24.93 and PE is: 14.28
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
EPS is 32.80 and PE is: 10.85
Last quarter profit: (March 2025 quarter) 0.77 crores (-69.80%)
Debt: 0.47 in crores
Market capitalization: 197.36
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
