Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 406.75 and 425.2
| Intraday Target 1 | 391.53 |
| Intraday Target 2 | 403.52 |
| Intraday Target 3 | 409.98333333333 |
| Intraday Target 4 | 421.97 |
| Intraday Target 5 | 428.43 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 415.50 (4.38%) | 400.00 | 398.00 - 416.45 | 0.2141 times | Wed 06 May 2026 | 398.05 (-1.95%) | 405.95 | 396.00 - 413.95 | 0.2731 times | Tue 05 May 2026 | 405.95 (-0.01%) | 398.00 | 398.00 - 406.00 | 0.1418 times | Mon 04 May 2026 | 406.00 (0.82%) | 411.70 | 385.00 - 411.70 | 0.2745 times | Thu 30 April 2026 | 402.70 (-0.56%) | 404.95 | 392.40 - 408.00 | 0.5776 times | Wed 29 April 2026 | 404.95 (-1.28%) | 410.20 | 400.70 - 416.00 | 0.6266 times | Tue 28 April 2026 | 410.20 (-0.13%) | 414.95 | 409.00 - 417.95 | 0.4325 times | Mon 27 April 2026 | 410.75 (-6.37%) | 420.00 | 407.05 - 451.35 | 2.9581 times | Fri 24 April 2026 | 438.70 (13.64%) | 382.10 | 375.05 - 463.25 | 3.983 times | Thu 23 April 2026 | 386.05 (1.46%) | 378.00 | 378.00 - 391.95 | 0.5186 times | Wed 22 April 2026 | 380.50 (-5.78%) | 406.95 | 325.00 - 406.95 | 4.3289 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 400.25 and 431.7
| Weekly Target 1 | 374.2 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 405.65 |
| Weekly Target 4 | 426.3 |
| Weekly Target 5 | 437.1 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 415.50 (3.18%) | 411.70 | 385.00 - 416.45 | 0.1334 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 0.6782 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 1.3809 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 1.6515 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.4696 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.6149 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.1534 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.1434 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.7746 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.692 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 400.25 and 431.7
| Monthly Target 1 | 374.2 |
| Monthly Target 2 | 394.85 |
| Monthly Target 3 | 405.65 |
| Monthly Target 4 | 426.3 |
| Monthly Target 5 | 437.1 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 415.50 (3.18%) | 411.70 | 385.00 - 416.45 | 0.0329 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.0808 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.353 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.6315 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.9213 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.1177 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1965 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4535 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.0082 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.2047 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.7219 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 362.75 and 516
| Yearly Target 1 | 243 |
| Yearly Target 2 | 329.25 |
| Yearly Target 3 | 396.25 |
| Yearly Target 4 | 482.5 |
| Yearly Target 5 | 549.5 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 415.50 (11.1%) | 370.00 | 310.00 - 463.25 | 0.1349 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6749 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5114 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7403 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7517 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5176 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4487 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7639 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4568 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 28 points
Upper Bollinger band is at 445 and lower is at 335, while middle bands are at 362 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.31 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 405.64 |
| 12 day DMA | 405.27 |
| 20 day DMA | 389.35 |
| 35 day DMA | 364.66 |
| 50 day DMA | 354.6 |
| 100 day DMA | 354.23 |
| 150 day DMA | 366.86 |
| 200 day DMA | 382.91 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.26 | 403.14 | 405.69 |
| 12 day EMA | 400.57 | 397.86 | 397.83 |
| 20 day EMA | 390.15 | 387.48 | 386.37 |
| 35 day EMA | 375.53 | 373.18 | 371.72 |
| 50 day EMA | 358.51 | 356.18 | 354.47 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.64 | 403.53 | 405.96 |
| 12 day SMA | 405.27 | 404.21 | 404.45 |
| 20 day SMA | 389.35 | 385.56 | 382.46 |
| 35 day SMA | 364.66 | 362.29 | 360.5 |
| 50 day SMA | 354.6 | 353 | 351.77 |
| 100 day SMA | 354.23 | 353.61 | 353.36 |
| 150 day SMA | 366.86 | 366.8 | 366.86 |
| 200 day SMA | 382.91 | 382.96 | 383.08 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 34.2
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
