ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 368.08 and 384.23

Intraday Target 1365.27
Intraday Target 2370.88
Intraday Target 3381.41666666667
Intraday Target 4387.03
Intraday Target 5397.57

Daily price and volume Kanchi

Date Closing Open Range Volume
Thu 13 August 2026 376.50 (0.16%) 391.95 375.80 - 391.95 1.2571 times
Wed 12 August 2026 375.90 (5%) 358.00 353.00 - 375.90 7.1448 times
Tue 11 August 2026 358.00 (-2.72%) 368.00 358.00 - 370.00 0.3915 times
Mon 10 August 2026 368.00 (1.66%) 360.00 360.00 - 368.00 0.0739 times
Fri 07 August 2026 362.00 (1.05%) 360.00 360.00 - 362.00 0.0111 times
Thu 06 August 2026 358.25 (0.07%) 358.00 358.00 - 360.00 0.1083 times
Wed 05 August 2026 358.00 (2.23%) 360.00 350.00 - 360.00 0.3989 times
Tue 04 August 2026 350.20 (-4.26%) 370.00 350.20 - 372.20 0.5467 times
Fri 31 July 2026 365.80 (-0.6%) 364.00 364.00 - 367.65 0.0369 times
Thu 30 July 2026 368.00 (-1.6%) 371.90 368.00 - 371.90 0.0308 times
Wed 29 July 2026 374.00 (1.08%) 368.00 352.10 - 374.00 0.511 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 364.75 and 403.7

Weekly Target 1334.87
Weekly Target 2355.68
Weekly Target 3373.81666666667
Weekly Target 4394.63
Weekly Target 5412.77

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Thu 13 August 2026 376.50 (4.01%) 360.00 353.00 - 391.95 3.523 times
Fri 07 August 2026 362.00 (-1.04%) 370.00 350.00 - 372.20 0.4231 times
Fri 31 July 2026 365.80 (-1.11%) 369.90 352.10 - 374.00 0.4324 times
Fri 24 July 2026 369.90 (2.18%) 363.85 352.10 - 369.90 0.3527 times
Fri 17 July 2026 362.00 (-1.48%) 363.85 354.00 - 378.00 0.9338 times
Fri 10 July 2026 367.45 (0.34%) 369.00 358.00 - 375.85 0.293 times
Fri 03 July 2026 366.20 (-3.62%) 370.00 356.00 - 377.00 0.3145 times
Thu 25 June 2026 379.95 (-5.01%) 395.00 365.00 - 403.00 0.6883 times
Fri 19 June 2026 400.00 (17.44%) 343.60 343.60 - 409.50 2.2609 times
Fri 12 June 2026 340.60 (-2.69%) 351.75 340.00 - 354.90 0.7783 times
Fri 05 June 2026 350.00 (-5.9%) 361.65 350.00 - 371.00 0.5288 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 363.25 and 405.2

Monthly Target 1330.87
Monthly Target 2353.68
Monthly Target 3372.81666666667
Monthly Target 4395.63
Monthly Target 5414.77

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Thu 13 August 2026 376.50 (2.93%) 370.00 350.00 - 391.95 0.2067 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.1157 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.2291 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1282 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 1.5987 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.0014 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 0.9341 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.3628 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 1.6533 times
Fri 28 November 2025 384.90 (-3.53%) 400.00 357.00 - 402.00 1.77 times
Fri 31 October 2025 399.00 (-2.13%) 403.95 394.00 - 420.00 0.6708 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 343.25 and 496.5

Yearly Target 1230
Yearly Target 2303.25
Yearly Target 3383.25
Yearly Target 4456.5
Yearly Target 5536.5

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Thu 13 August 2026 376.50 (0.67%) 370.00 310.00 - 463.25 0.149 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6738 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.509 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7391 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7505 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5136 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4464 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7626 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.456 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 366.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.1

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 379 and lower is at 350, while middle bands are at 357 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kanchi (538896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.83 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 368.08
12 day DMA 365.39
20 day DMA 364.14
35 day DMA 366.97
50 day DMA 366.22
100 day DMA 368.4
150 day DMA 360.07
200 day DMA 364.63

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA369.63366.2361.35
12 day EMA366.32364.47362.39
20 day EMA365.65364.51363.31
35 day EMA365.92365.3364.68
50 day EMA366.98366.59366.21

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA368.08364.43360.85
12 day SMA365.39364.7364.2
20 day SMA364.14363.71362.95
35 day SMA366.97367.39368.08
50 day SMA366.22365.95365.87
100 day SMA368.4367.97367.54
150 day SMA360.07360.05360.01
200 day SMA364.63364.78364.92

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 30.99

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.46

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top