Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 406.3 and 413.3
| Intraday Target 1 | 400.53 |
| Intraday Target 2 | 405.07 |
| Intraday Target 3 | 407.53333333333 |
| Intraday Target 4 | 412.07 |
| Intraday Target 5 | 414.53 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.60 (2.25%) | 408.95 | 403.00 - 410.00 | 1.1022 times | Thu 03 September 2026 | 400.60 (-1.21%) | 410.00 | 400.45 - 413.80 | 1.4224 times | Wed 02 September 2026 | 405.50 (-1.01%) | 407.00 | 404.00 - 415.00 | 0.5241 times | Tue 01 September 2026 | 409.65 (-2.93%) | 422.00 | 400.90 - 425.00 | 0.7196 times | Mon 31 August 2026 | 422.00 (-1.04%) | 420.70 | 410.10 - 424.95 | 0.9295 times | Fri 28 August 2026 | 426.45 (1.08%) | 417.95 | 410.05 - 429.80 | 0.8539 times | Thu 27 August 2026 | 421.90 (3.7%) | 427.15 | 402.00 - 427.15 | 3.1554 times | Wed 26 August 2026 | 406.85 (4.99%) | 406.85 | 406.85 - 406.85 | 0.1679 times | Tue 25 August 2026 | 387.50 (5%) | 386.90 | 376.00 - 387.50 | 0.5085 times | Mon 24 August 2026 | 369.05 (-0.79%) | 373.05 | 367.60 - 373.05 | 0.6165 times | Fri 21 August 2026 | 372.00 (0.49%) | 372.05 | 362.00 - 377.95 | 0.2615 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 392.75 and 417.3
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 411.68333333333 |
| Weekly Target 4 | 422.92 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.6974 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.9158 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.7397 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 3.2114 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3748 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.3831 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.3124 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.8272 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.2596 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.2786 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.6097 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 392.75 and 417.3
| Monthly Target 1 | 387.13 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 422.92 |
| Monthly Target 5 | 436.23 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.60 (-2.94%) | 422.00 | 400.45 - 425.00 | 0.0948 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.458 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1362 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2698 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.151 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.8825 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.3565 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.0998 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.6046 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.9467 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 2.0841 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 359.8 and 513.05
| Yearly Target 1 | 241.03 |
| Yearly Target 2 | 325.32 |
| Yearly Target 3 | 394.28333333333 |
| Yearly Target 4 | 478.57 |
| Yearly Target 5 | 547.53 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 409.60 (9.52%) | 370.00 | 310.00 - 463.25 | 0.1548 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6734 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.508 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7387 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.75 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5119 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4454 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7621 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4557 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 431 and lower is at 347, while middle bands are at 368 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.91 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 409.47 |
| 12 day DMA | 400.11 |
| 20 day DMA | 388.83 |
| 35 day DMA | 377.51 |
| 50 day DMA | 374.85 |
| 100 day DMA | 377.94 |
| 150 day DMA | 364.44 |
| 200 day DMA | 364.47 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.57 | 406.56 | 409.54 |
| 12 day EMA | 401.01 | 399.45 | 399.24 |
| 20 day EMA | 393.55 | 391.86 | 390.94 |
| 35 day EMA | 386.43 | 385.07 | 384.16 |
| 50 day EMA | 379.8 | 378.58 | 377.68 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.47 | 412.84 | 417.1 |
| 12 day SMA | 400.11 | 397.14 | 394.93 |
| 20 day SMA | 388.83 | 386.45 | 384.34 |
| 35 day SMA | 377.51 | 376.32 | 375.39 |
| 50 day SMA | 374.85 | 374.65 | 374.46 |
| 100 day SMA | 377.94 | 377.34 | 376.86 |
| 150 day SMA | 364.44 | 363.99 | 363.63 |
| 200 day SMA | 364.47 | 364.4 | 364.34 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 33.71
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 32.05
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
