Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 367.58 and 377.08
| Intraday Target 1 | 360.38 |
| Intraday Target 2 | 365.27 |
| Intraday Target 3 | 369.88333333333 |
| Intraday Target 4 | 374.77 |
| Intraday Target 5 | 379.38 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 370.15 (-0.23%) | 370.00 | 365.00 - 374.50 | 0.2062 times | Mon 29 December 2025 | 371.00 (0.27%) | 365.00 | 361.00 - 371.40 | 0.6807 times | Fri 26 December 2025 | 370.00 (0.53%) | 364.00 | 364.00 - 372.00 | 0.3689 times | Wed 24 December 2025 | 368.05 (-0.71%) | 372.00 | 366.00 - 372.00 | 0.3772 times | Tue 23 December 2025 | 370.70 (1.35%) | 369.40 | 355.05 - 372.00 | 3.5793 times | Mon 22 December 2025 | 365.75 (1.43%) | 362.05 | 362.05 - 369.95 | 0.3684 times | Fri 19 December 2025 | 360.60 (1.29%) | 361.00 | 359.50 - 366.85 | 0.4019 times | Thu 18 December 2025 | 356.00 (-0.18%) | 370.00 | 350.00 - 370.00 | 1.0776 times | Wed 17 December 2025 | 356.65 (-0.56%) | 358.65 | 354.00 - 362.90 | 1.1244 times | Tue 16 December 2025 | 358.65 (-1.23%) | 363.10 | 355.00 - 367.05 | 1.8155 times | Mon 15 December 2025 | 363.10 (-0.33%) | 362.00 | 362.00 - 368.90 | 0.1539 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 365.58 and 379.08
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 362.6 |
| Weekly Target 3 | 368.55 |
| Weekly Target 4 | 376.1 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 370.15 (0.04%) | 365.00 | 361.00 - 374.50 | 0.1153 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6103 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.5946 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.678 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5567 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.8972 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.1713 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.093 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7761 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5074 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.2918 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 327.38 and 379.08
| Monthly Target 1 | 313.12 |
| Monthly Target 2 | 341.63 |
| Monthly Target 3 | 364.81666666667 |
| Monthly Target 4 | 393.33 |
| Monthly Target 5 | 416.52 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 370.15 (-3.83%) | 386.00 | 336.30 - 388.00 | 0.6988 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7575 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2871 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6383 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.3958 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.0901 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7063 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.5556 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3891 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.4814 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2057 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 238.88 and 467.58
| Yearly Target 1 | 195.12 |
| Yearly Target 2 | 282.63 |
| Yearly Target 3 | 423.81666666667 |
| Yearly Target 4 | 511.33 |
| Yearly Target 5 | 652.52 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 370.15 (-30.74%) | 535.95 | 336.30 - 565.00 | 0.6087 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.364 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.6681 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.6783 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.272 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3074 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.6893 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4122 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 366.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 7 points
Upper Bollinger band is at 379 and lower is at 351, while middle bands are at 358 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.64 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 369.98 |
| 12 day DMA | 364.58 |
| 20 day DMA | 364.64 |
| 35 day DMA | 371.34 |
| 50 day DMA | 378.97 |
| 100 day DMA | 399.44 |
| 150 day DMA | 414.03 |
| 200 day DMA | 414.56 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369 | 368.42 | 367.13 |
| 12 day EMA | 366.97 | 366.39 | 365.55 |
| 20 day EMA | 368.04 | 367.82 | 367.49 |
| 35 day EMA | 373.19 | 373.37 | 373.51 |
| 50 day EMA | 380.11 | 380.52 | 380.91 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.98 | 369.1 | 367.02 |
| 12 day SMA | 364.58 | 364.25 | 362.76 |
| 20 day SMA | 364.64 | 365.13 | 365.83 |
| 35 day SMA | 371.34 | 371.81 | 372.16 |
| 50 day SMA | 378.97 | 379.66 | 380.3 |
| 100 day SMA | 399.44 | 400.12 | 400.77 |
| 150 day SMA | 414.03 | 414.68 | 415.33 |
| 200 day SMA | 414.56 | 414.63 | 414.79 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 28.96
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 14.85
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
