ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 340.13 and 361.38

Intraday Target 1336.33
Intraday Target 2343.92
Intraday Target 3357.58333333333
Intraday Target 4365.17
Intraday Target 5378.83

Daily price and volume Kanchi

Date Closing Open Range Volume
Wed 11 February 2026 351.50 (-7.52%) 371.25 350.00 - 371.25 2.2954 times
Tue 10 February 2026 380.10 (5.64%) 356.20 356.20 - 382.00 1.209 times
Mon 09 February 2026 359.80 (3.39%) 344.00 344.00 - 362.00 0.9633 times
Fri 06 February 2026 348.00 (-0.32%) 348.00 345.25 - 350.00 0.1113 times
Thu 05 February 2026 349.10 (0.53%) 352.00 345.20 - 352.00 0.2537 times
Wed 04 February 2026 347.25 (1.18%) 343.50 343.45 - 349.80 0.4672 times
Tue 03 February 2026 343.20 (0.82%) 353.00 341.00 - 353.00 0.4009 times
Mon 02 February 2026 340.40 (-1.05%) 350.90 333.30 - 350.90 0.8622 times
Sun 01 February 2026 344.00 (0.48%) 341.80 331.00 - 345.00 3.0415 times
Fri 30 January 2026 342.35 (-0.75%) 339.10 339.10 - 344.95 0.3955 times
Thu 29 January 2026 344.95 (1.55%) 338.50 338.50 - 345.00 0.4571 times

Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 347.75 and 385.75

Weekly Target 1321.17
Weekly Target 2336.33
Weekly Target 3359.16666666667
Weekly Target 4374.33
Weekly Target 5397.17

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Wed 11 February 2026 351.50 (1.01%) 344.00 344.00 - 382.00 0.6529 times
Fri 06 February 2026 348.00 (1.65%) 341.80 331.00 - 353.00 0.7507 times
Fri 30 January 2026 342.35 (-0.13%) 336.25 325.10 - 345.00 0.7541 times
Fri 23 January 2026 342.80 (-2.85%) 350.20 337.00 - 353.80 0.9577 times
Fri 16 January 2026 352.85 (-1.41%) 350.05 346.15 - 364.05 1.306 times
Fri 09 January 2026 357.90 (0.24%) 362.00 331.20 - 364.90 0.7835 times
Fri 02 January 2026 357.05 (-3.5%) 365.00 352.00 - 375.00 0.5468 times
Fri 26 December 2025 370.00 (2.61%) 362.05 355.05 - 372.00 0.6677 times
Fri 19 December 2025 360.60 (-1.02%) 362.00 350.00 - 370.00 0.6506 times
Fri 12 December 2025 364.30 (-2.42%) 386.90 336.30 - 386.90 2.93 times
Fri 05 December 2025 373.35 (-3%) 386.00 362.00 - 388.00 0.6091 times

weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 341.25 and 392.25

Monthly Target 1303.83
Monthly Target 2327.67
Monthly Target 3354.83333333333
Monthly Target 4378.67
Monthly Target 5405.83

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Wed 11 February 2026 351.50 (2.67%) 341.80 331.00 - 382.00 0.2207 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 0.654 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 0.7934 times
Fri 28 November 2025 384.90 (-3.53%) 400.00 357.00 - 402.00 0.8494 times
Fri 31 October 2025 399.00 (-2.13%) 403.95 394.00 - 420.00 0.3219 times
Tue 30 September 2025 407.70 (-3.51%) 421.50 400.00 - 439.80 0.7157 times
Fri 29 August 2025 422.55 (-3.04%) 440.00 410.10 - 491.00 1.5651 times
Thu 31 July 2025 435.80 (0.66%) 432.95 421.50 - 471.00 1.2223 times
Mon 30 June 2025 432.95 (-4.71%) 445.50 421.00 - 453.20 0.7919 times
Fri 30 May 2025 454.35 (8.85%) 423.95 374.90 - 545.00 2.8656 times
Wed 30 April 2025 417.40 (11.96%) 370.30 368.10 - 452.00 0.4363 times

monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 309.85 and 366.75

Yearly Target 1295.97
Yearly Target 2323.73
Yearly Target 3352.86666666667
Yearly Target 4380.63
Yearly Target 5409.77

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Wed 11 February 2026 351.50 (-6.02%) 370.00 325.10 - 382.00 0.0418 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.682 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5272 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7481 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7596 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.544 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4639 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7719 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4616 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 352.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kanchi 538896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kanchi 538896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kanchi 538896 looks bearish. It has broken an important moving average level of 351.96 with high volumes

Munafa value: 0 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 10 points

Upper Bollinger band is at 367 and lower is at 330, while middle bands are at 339 and 358

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

Kanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.53 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 357.7
12 day DMA 349.2
20 day DMA 347.76
35 day DMA 354.08
50 day DMA 356.71
100 day DMA 376.49
150 day DMA 395.3
200 day DMA 406.83

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA357.6360.65350.93
12 day EMA352.77353348.08
20 day EMA352.01352.06349.11
35 day EMA354.36354.53353.02
50 day EMA358.98359.28358.43

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA357.7356.85349.47
12 day SMA349.2347.91344.8
20 day SMA347.76348.29346.99
35 day SMA354.08354.49353.93
50 day SMA356.71357.28357.38
100 day SMA376.49377.09377.36
150 day SMA395.3395.8396.12
200 day SMA406.83407.25407.55

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.78 and PE is: 27.5

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

EPS is 24.93 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)

Debt: 0.47 in crores

Market capitalization: 183.55

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top