Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 371.53 and 390.98
| Intraday Target 1 | 356.38 |
| Intraday Target 2 | 367.22 |
| Intraday Target 3 | 375.83333333333 |
| Intraday Target 4 | 386.67 |
| Intraday Target 5 | 395.28 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-0.96%) | 376.05 | 365.00 - 384.45 | 1.1866 times | Thu 01 October 2026 | 381.70 (-0.9%) | 380.00 | 372.40 - 381.95 | 3.8069 times | Tue 29 September 2026 | 385.15 (1.95%) | 377.85 | 377.80 - 390.00 | 0.6725 times | Mon 28 September 2026 | 377.80 (-3.15%) | 394.00 | 377.80 - 394.00 | 1.2668 times | Fri 25 September 2026 | 390.10 (-0.5%) | 394.00 | 386.10 - 394.00 | 0.2473 times | Thu 24 September 2026 | 392.05 (0.01%) | 386.00 | 386.00 - 395.00 | 0.6855 times | Wed 23 September 2026 | 392.00 (0.72%) | 390.00 | 390.00 - 392.00 | 0.0759 times | Tue 22 September 2026 | 389.20 (-0.15%) | 385.00 | 381.00 - 392.00 | 0.9046 times | Mon 21 September 2026 | 389.80 (-0.84%) | 391.00 | 382.00 - 393.00 | 0.8785 times | Fri 18 September 2026 | 393.10 (0.79%) | 391.95 | 382.00 - 393.80 | 0.2755 times | Thu 17 September 2026 | 390.00 (0.14%) | 389.80 | 380.00 - 390.00 | 0.2885 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 371.53 and 390.98
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 367.22 |
| Weekly Target 3 | 375.83333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 395.28 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-0.96%) | 376.05 | 365.00 - 384.45 | 0.2107 times | Thu 01 October 2026 | 381.70 (-2.15%) | 394.00 | 372.40 - 394.00 | 1.0205 times | Fri 25 September 2026 | 390.10 (-0.76%) | 391.00 | 381.00 - 395.00 | 0.4958 times | Fri 18 September 2026 | 393.10 (-0.04%) | 391.80 | 380.00 - 408.00 | 0.4164 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.799 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.5089 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.7031 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6576 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 2.8549 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3332 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.3405 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 361.8 and 381.25
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 367.22 |
| Monthly Target 3 | 375.83333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (-1.84%) | 380.00 | 365.00 - 384.45 | 0.0839 times | Tue 29 September 2026 | 385.15 (-8.73%) | 422.00 | 377.80 - 425.00 | 0.3088 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.5529 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1645 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.3257 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1822 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 2.2725 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.8448 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.3277 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.9371 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 2.35 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 344.03 and 497.28
| Yearly Target 1 | 230.52 |
| Yearly Target 2 | 304.28 |
| Yearly Target 3 | 383.76666666667 |
| Yearly Target 4 | 457.53 |
| Yearly Target 5 | 537.02 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 378.05 (1.08%) | 370.00 | 310.00 - 463.25 | 0.1592 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6731 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5072 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7383 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7496 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5107 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4447 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7618 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4555 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 377, while middle bands are at 385 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.7 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 387.37 |
| 20 day DMA | 392.07 |
| 35 day DMA | 391.6 |
| 50 day DMA | 383.41 |
| 100 day DMA | 377.4 |
| 150 day DMA | 369.8 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.48 | 384.69 | 386.18 |
| 12 day EMA | 386.86 | 388.46 | 389.69 |
| 20 day EMA | 388.69 | 389.81 | 390.66 |
| 35 day EMA | 385.27 | 385.69 | 385.92 |
| 50 day EMA | 381.54 | 381.68 | 381.68 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 385.36 | 387.42 |
| 12 day SMA | 387.37 | 389.37 | 390.33 |
| 20 day SMA | 392.07 | 393.45 | 394.84 |
| 35 day SMA | 391.6 | 391.54 | 390.86 |
| 50 day SMA | 383.41 | 383.01 | 382.45 |
| 100 day SMA | 377.4 | 377.78 | 377.94 |
| 150 day SMA | 369.8 | 369.52 | 369.22 |
| 200 day SMA | 365.82 | 365.69 | 365.65 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 31.12
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


