ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 342.1 and 350.6

Intraday Target 1335.8
Intraday Target 2339.9
Intraday Target 3344.3
Intraday Target 4348.4
Intraday Target 5352.8

Daily price and volume Kanchi

Date Closing Open Range Volume
Tue 20 January 2026 344.00 (0.64%) 340.20 340.20 - 348.70 1.2162 times
Mon 19 January 2026 341.80 (-3.13%) 350.20 337.00 - 353.80 0.7393 times
Fri 16 January 2026 352.85 (-1.38%) 356.05 346.15 - 360.95 4.0408 times
Wed 14 January 2026 357.80 (-1.23%) 360.00 355.40 - 364.05 0.4453 times
Tue 13 January 2026 362.25 (2.33%) 363.70 356.20 - 363.70 0.29 times
Mon 12 January 2026 354.00 (-1.09%) 350.05 350.05 - 357.00 0.7649 times
Fri 09 January 2026 357.90 (0.6%) 355.75 355.00 - 361.45 0.6766 times
Thu 08 January 2026 355.75 (-1.75%) 362.90 355.00 - 364.90 1.0509 times
Wed 07 January 2026 362.10 (1.96%) 357.80 355.20 - 363.60 0.2638 times
Tue 06 January 2026 355.15 (-0.14%) 356.00 351.25 - 359.00 0.512 times
Mon 05 January 2026 355.65 (-0.39%) 362.00 331.20 - 362.00 0.8206 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 332.1 and 348.9

Weekly Target 1328.13
Weekly Target 2336.07
Weekly Target 3344.93333333333
Weekly Target 4352.87
Weekly Target 5361.73

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Tue 20 January 2026 344.00 (-2.51%) 350.20 337.00 - 353.80 0.4511 times
Fri 16 January 2026 352.85 (-1.41%) 350.05 346.15 - 364.05 1.2782 times
Fri 09 January 2026 357.90 (0.24%) 362.00 331.20 - 364.90 0.7668 times
Fri 02 January 2026 357.05 (-3.5%) 365.00 352.00 - 375.00 0.5351 times
Fri 26 December 2025 370.00 (2.61%) 362.05 355.05 - 372.00 0.6535 times
Fri 19 December 2025 360.60 (-1.02%) 362.00 350.00 - 370.00 0.6367 times
Fri 12 December 2025 364.30 (-2.42%) 386.90 336.30 - 386.90 2.8676 times
Fri 05 December 2025 373.35 (-3%) 386.00 362.00 - 388.00 0.5961 times
Fri 28 November 2025 384.90 (1.54%) 375.00 374.00 - 387.00 0.9607 times
Fri 21 November 2025 379.05 (2.95%) 364.25 364.25 - 390.00 1.2542 times
Fri 14 November 2025 368.20 (-3.96%) 392.00 357.00 - 400.00 2.2412 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 316.45 and 358.75

Monthly Target 1307.27
Monthly Target 2325.63
Monthly Target 3349.56666666667
Monthly Target 4367.93
Monthly Target 5391.87

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Tue 20 January 2026 344.00 (-8.02%) 370.00 331.20 - 373.50 0.4564 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 0.7919 times
Fri 28 November 2025 384.90 (-3.53%) 400.00 357.00 - 402.00 0.8478 times
Fri 31 October 2025 399.00 (-2.13%) 403.95 394.00 - 420.00 0.3213 times
Tue 30 September 2025 407.70 (-3.51%) 421.50 400.00 - 439.80 0.7144 times
Fri 29 August 2025 422.55 (-3.04%) 440.00 410.10 - 491.00 1.5621 times
Thu 31 July 2025 435.80 (0.66%) 432.95 421.50 - 471.00 1.22 times
Mon 30 June 2025 432.95 (-4.71%) 445.50 421.00 - 453.20 0.7904 times
Fri 30 May 2025 454.35 (8.85%) 423.95 374.90 - 545.00 2.8602 times
Wed 30 April 2025 417.40 (11.96%) 370.30 368.10 - 452.00 0.4355 times
Fri 28 March 2025 372.80 (-3.94%) 388.00 359.90 - 428.00 1.658 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 316.45 and 358.75

Yearly Target 1307.27
Yearly Target 2325.63
Yearly Target 3349.56666666667
Yearly Target 4367.93
Yearly Target 5391.87

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Tue 20 January 2026 344.00 (-8.02%) 370.00 331.20 - 373.50 0.0219 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6835 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5306 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7498 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7612 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5496 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4671 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7736 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4626 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.5

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 343, while middle bands are at 352 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.55 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 351.74
12 day DMA 354.69
20 day DMA 360
35 day DMA 361.63
50 day DMA 367.35
100 day DMA 387.86
150 day DMA 404.32
200 day DMA 411.62

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA349.07351.61356.52
12 day EMA354.15355.99358.57
20 day EMA357.45358.87360.67
35 day EMA363.14364.27365.59
50 day EMA367.59368.55369.64

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA351.74353.74356.96
12 day SMA354.69355.52358.2
20 day SMA360360.83361.54
35 day SMA361.63362.8364.02
50 day SMA367.35368.14368.83
100 day SMA387.86388.6389.42
150 day SMA404.32404.97405.62
200 day SMA411.62411.93412.25

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.78 and PE is: 26.92

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

EPS is 24.93 and PE is: 13.8

Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)

Debt: 0.47 in crores

Market capitalization: 183.55

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top