ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 403.97
  • 12Day Average: 382.59
  • 20Day Average: 362.57
  • 50Day Average: 346.37
  • 100Day Average: 351.88
  • 150Day Average: 367.03

538896 Indicators & signals

Indicator MACD (12,26,9)

387.5, 367.47, 13.53
Indicator MACD is in positive zone

Indicator ADX (14)

19.14, 32.19, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 410.75 407.05 to 451.35 -6.37% 1.38 times
24 Fri Apr 2026 438.70 375.05 to 463.25 13.64% 1.86 times
23 Thu Apr 2026 386.05 378.00 to 391.95 1.46% 0.24 times
22 Wed Apr 2026 380.50 325.00 to 406.95 -5.78% 2.02 times
21 Tue Apr 2026 403.85 395.05 to 403.85 0.25% 0.08 times
20 Mon Apr 2026 402.85 399.00 to 411.95 0.47% 0.16 times
17 Fri Apr 2026 400.95 389.85 to 410.00 2.74% 1.84 times
16 Thu Apr 2026 390.25 347.95 to 408.80 13.63% 2.73 times
15 Wed Apr 2026 343.45 338.00 to 352.00 0.64% 0.39 times
13 Mon Apr 2026 341.25 334.00 to 344.85 -0.68% 0.26 times
10 Fri Apr 2026 343.60 341.05 to 354.00 -1.52% 0.42 times
09 Thu Apr 2026 348.90 335.10 to 353.95 -1.05% 0.27 times

Technical analysis forecast of 538896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538896 538896 at this time. Stock is rising and might rise more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538896 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538896 stays above 408.6, but if it comes below 408.6, then a intra day sell could be more profitable.
If you take a sell trade below 408.6, then use 408.6 as stoploss and 373.85 as target. However if you take a buy trade in 538896, then use 408.6 as stoploss and 450.3 as target.

Tomorrow's movement Prediction of 538896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top