ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 409.47
  • 12Day Average: 400.11
  • 20Day Average: 388.83
  • 50Day Average: 374.85
  • 100Day Average: 377.94
  • 150Day Average: 364.44

538896 Indicators & signals

Indicator MACD (12,26,9)

401.01, 389.36, 9.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.48, 26.32, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 409.60 403.00 to 410.00 2.25% 1.2 times
03 Thu Sep 2026 400.60 400.45 to 413.80 -1.21% 1.55 times
02 Wed Sep 2026 405.50 404.00 to 415.00 -1.01% 0.57 times
01 Tue Sep 2026 409.65 400.90 to 425.00 -2.93% 0.79 times
31 Mon Aug 2026 422.00 410.10 to 424.95 -1.04% 1.01 times
28 Fri Aug 2026 426.45 410.05 to 429.80 1.08% 0.93 times
27 Thu Aug 2026 421.90 402.00 to 427.15 3.7% 3.45 times
26 Wed Aug 2026 406.85 406.85 to 406.85 4.99% 0.18 times
25 Tue Aug 2026 387.50 376.00 to 387.50 5% 0.56 times
24 Mon Aug 2026 369.05 367.60 to 373.05 -0.79% 0.67 times
21 Fri Aug 2026 372.00 362.00 to 377.95 0.49% 0.29 times
20 Thu Aug 2026 370.20 370.00 to 380.25 -1.02% 0.26 times

Technical analysis forecast of 538896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538896 538896 at this time. Stock is rising and might rise more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538896 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.4 as stoploss in an intra day sell trade for a target of 393.37. However, stock will show a bullish move above 414.4.

Tomorrow's movement Prediction of 538896 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top