ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 373.66
  • 12Day Average: 373.23
  • 20Day Average: 378.24
  • 50Day Average: 385.73
  • 100Day Average: 376.04
  • 150Day Average: 373.21

538896 Indicators & signals

Indicator MACD (12,26,9)

375.95, 379.69, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 14.87, 17.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 376.75 367.05 to 377.35 1.03% 0.96 times
26 Mon Oct 2026 372.90 362.90 to 374.00 1.73% 0.6 times
23 Fri Oct 2026 366.55 361.05 to 381.00 -2.2% 0.41 times
22 Thu Oct 2026 374.80 368.50 to 384.00 -0.66% 2.07 times
21 Wed Oct 2026 377.30 376.00 to 401.00 -6.31% 2.01 times
19 Mon Oct 2026 402.70 374.00 to 404.35 8.99% 0.99 times
16 Fri Oct 2026 369.50 355.00 to 372.00 1.55% 0.22 times
15 Thu Oct 2026 363.85 360.60 to 369.00 -2.14% 0.17 times
14 Wed Oct 2026 371.80 361.05 to 375.00 3.41% 0.64 times
13 Tue Oct 2026 359.55 352.00 to 377.00 -1.02% 1.95 times
12 Mon Oct 2026 363.25 355.60 to 379.00 -4.37% 0.94 times
06 Tue Oct 2026 379.85 370.00 to 381.00 0.48% 0.66 times

Technical analysis forecast for 538896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538896 538896 at this time. Stock is falling and might fall more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538896 is bearish for shortterm, and stock might move down till 367.5 or till 354.4. Use a stoploss of 378.38 and if the stock hits stoploss, then it can shoot up till 389.29

Tomorrow's movement Prediction of 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top