ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 369.98
  • 12Day Average: 364.58
  • 20Day Average: 364.64
  • 50Day Average: 378.97
  • 100Day Average: 399.44
  • 150Day Average: 414.03

538896 Indicators & signals

Indicator MACD (12,26,9)

366.97, 369.72, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.37, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 370.15 365.00 to 374.50 -0.23% 0.21 times
29 Mon Dec 2025 371.00 361.00 to 371.40 0.27% 0.68 times
26 Fri Dec 2025 370.00 364.00 to 372.00 0.53% 0.37 times
24 Wed Dec 2025 368.05 366.00 to 372.00 -0.71% 0.38 times
23 Tue Dec 2025 370.70 355.05 to 372.00 1.35% 3.6 times
22 Mon Dec 2025 365.75 362.05 to 369.95 1.43% 0.37 times
19 Fri Dec 2025 360.60 359.50 to 366.85 1.29% 0.4 times
18 Thu Dec 2025 356.00 350.00 to 370.00 -0.18% 1.08 times
17 Wed Dec 2025 356.65 354.00 to 362.90 -0.56% 1.13 times
16 Tue Dec 2025 358.65 355.00 to 367.05 -1.23% 1.83 times
15 Mon Dec 2025 363.10 362.00 to 368.90 -0.33% 0.15 times
12 Fri Dec 2025 364.30 362.00 to 369.50 -0.53% 5.32 times

Technical analysis forecast of 538896 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538896 538896 at this time. Stock is rising and might rise more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538896 is bullish for shortterm, and stock might move up till 374.9 or till 383.2. Use a stoploss of 367.99 and if this stock hits its stoploss, then it can fall down till 361.09

Tomorrow's movement Prediction of 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top