ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 369.55
  • 12Day Average: 381.57
  • 20Day Average: 369.25
  • 50Day Average: 380.71
  • 100Day Average: 361.42
  • 150Day Average: 360.87

538896 Indicators & signals

Indicator MACD (12,26,9)

373.58, 373.41, 1
Indicator MACD is in positive zone

Indicator ADX (14)

9.01, 21.93, 26.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 366.20 361.10 to 377.00 -0.95% 0.46 times
02 Thu Jul 2026 369.70 366.05 to 375.90 -0.15% 0.18 times
01 Wed Jul 2026 370.25 365.00 to 374.00 -0.46% 0.29 times
30 Tue Jun 2026 371.95 356.00 to 372.00 0.62% 0.47 times
29 Mon Jun 2026 369.65 365.60 to 371.85 -2.71% 0.09 times
25 Thu Jun 2026 379.95 365.00 to 383.95 -0.55% 0.25 times
24 Wed Jun 2026 382.05 382.05 to 399.95 -4.49% 0.52 times
23 Tue Jun 2026 400.00 400.00 to 403.00 2.29% 1.77 times
22 Mon Jun 2026 391.05 390.00 to 395.00 -2.24% 0.7 times
19 Fri Jun 2026 400.00 390.00 to 404.00 3.09% 0.13 times
18 Thu Jun 2026 388.00 381.10 to 409.50 -0.51% 5.6 times
17 Wed Jun 2026 390.00 355.70 to 391.35 4.63% 4.13 times

Technical analysis forecast for 538896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538896 538896 at this time. Stock is falling and might fall more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538896 is bearish for shortterm, and stock might move down till 354.9 or till 332.7. Use a stoploss of 373.47 and if the stock hits stoploss, then it can shoot up till 392.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top