ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 356.96
  • 12Day Average: 358.2
  • 20Day Average: 361.54
  • 50Day Average: 368.83
  • 100Day Average: 389.42
  • 150Day Average: 405.62

538896 Indicators & signals

Indicator MACD (12,26,9)

358.57, 362.48, -3.93
Indicator MACD is in negative zone

Indicator ADX (14)

44.26, 11.54, 29.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 352.85 346.15 to 360.95 -1.38% 6.37 times
14 Wed Jan 2026 357.80 355.40 to 364.05 -1.23% 0.7 times
13 Tue Jan 2026 362.25 356.20 to 363.70 2.33% 0.46 times
12 Mon Jan 2026 354.00 350.05 to 357.00 -1.09% 1.21 times
09 Fri Jan 2026 357.90 355.00 to 361.45 0.6% 1.07 times
08 Thu Jan 2026 355.75 355.00 to 364.90 -1.75% 1.66 times
07 Wed Jan 2026 362.10 355.20 to 363.60 1.96% 0.42 times
06 Tue Jan 2026 355.15 351.25 to 359.00 -0.14% 0.81 times
05 Mon Jan 2026 355.65 331.20 to 362.00 -0.39% 1.29 times
02 Fri Jan 2026 357.05 355.70 to 360.00 0.88% 0.71 times
01 Thu Jan 2026 353.95 352.00 to 373.50 -5.36% 1.68 times
31 Wed Dec 2025 374.00 363.20 to 375.00 1.04% 0.42 times

Technical analysis forecast for 538896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538896 538896 at this time. Stock is falling and might fall more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538896 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538896 stays below 354, but if it comes above 354, then a intra day buy could be more profitable.
If you take a sell trade below 354, then use 354 as stoploss and 345.9 as target. However if you take a buy trade in 538896, then use 354 as stoploss and 360.72 as target.

Tomorrow's movement Prediction of 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 538896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538896 looks bearish. It has broken an important support level of 354 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top