ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 326.39
  • 12Day Average: 330.59
  • 20Day Average: 330.54
  • 50Day Average: 337.4
  • 100Day Average: 352.77
  • 150Day Average: 371.53

538896 Indicators & signals

Indicator MACD (12,26,9)

329.56, 332.5, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

38.37, 10.88, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 326.55 320.00 to 329.00 -1.94% 0.32 times
01 Wed Apr 2026 333.00 317.10 to 336.60 6.08% 0.25 times
30 Mon Mar 2026 313.90 310.00 to 333.85 -2.27% 1.18 times
27 Fri Mar 2026 321.20 313.20 to 344.00 -4.77% 1.38 times
25 Wed Mar 2026 337.30 334.00 to 344.95 0.39% 0.82 times
24 Tue Mar 2026 336.00 331.00 to 340.00 1.1% 0.74 times
23 Mon Mar 2026 332.35 326.00 to 340.00 -2.58% 0.34 times
20 Fri Mar 2026 341.15 338.55 to 345.00 1.47% 0.15 times
19 Thu Mar 2026 336.20 333.00 to 345.00 -0.72% 0.67 times
18 Wed Mar 2026 338.65 326.00 to 344.00 4.52% 2.14 times
17 Tue Mar 2026 324.00 313.20 to 327.90 -0.86% 2.32 times
16 Mon Mar 2026 326.80 321.00 to 334.80 -1.92% 0.82 times

Technical analysis forecast for 538896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538896 538896 at this time. Stock is falling and might fall more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538896 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.6 as stoploss in an intra day buy trade for a target of 331.2. However, stock will show a bearish move below 324.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top