ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538896 Historical charts - KANCHI

Historical charts for Stock 538896 - Share KANCHI trades in BSE

Moving Averages for

  • 5Day Average: 382.56
  • 12Day Average: 387.37
  • 20Day Average: 392.07
  • 50Day Average: 383.41
  • 100Day Average: 377.4
  • 150Day Average: 369.8

538896 Indicators & signals

Indicator MACD (12,26,9)

386.87, 388.66, 0.76
Indicator MACD is in negative zone

Indicator ADX (14)

31.86, 10.32, 19.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538896 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 378.05 365.00 to 384.45 -0.96% 1.3 times
01 Thu Oct 2026 381.70 372.40 to 381.95 -0.9% 4.18 times
29 Tue Sep 2026 385.15 377.80 to 390.00 1.95% 0.74 times
28 Mon Sep 2026 377.80 377.80 to 394.00 -3.15% 1.39 times
25 Fri Sep 2026 390.10 386.10 to 394.00 -0.5% 0.27 times
24 Thu Sep 2026 392.05 386.00 to 395.00 0.01% 0.75 times
23 Wed Sep 2026 392.00 390.00 to 392.00 0.72% 0.08 times
22 Tue Sep 2026 389.20 381.00 to 392.00 -0.15% 0.99 times
21 Mon Sep 2026 389.80 382.00 to 393.00 -0.84% 0.97 times
18 Fri Sep 2026 393.10 382.00 to 393.80 0.79% 0.3 times
17 Thu Sep 2026 390.00 380.00 to 390.00 0.14% 0.32 times
16 Wed Sep 2026 389.45 382.00 to 392.00 -3.13% 0.93 times

Technical analysis forecast for 538896 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538896 538896 at this time. Stock is falling and might fall more.

It appears as if 538896 538896 gave a large move recently.

Stock of 538896 (538896) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538896 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538896 stays below 380.8, but if it comes above 380.8, then a intra day buy could be more profitable.
If you take a sell trade below 380.8, then use 380.8 as stoploss and 371.3 as target. However if you take a buy trade in 538896, then use 380.8 as stoploss and 388.71 as target.

Tomorrow's movement Prediction of 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538896 Historical charts - Share KANCHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538896 Historical charts - Share KANCHI

 

Back to top