Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 335.65 and 346.6
| Intraday Target 1 | 327.8 |
| Intraday Target 2 | 332.55 |
| Intraday Target 3 | 338.75 |
| Intraday Target 4 | 343.5 |
| Intraday Target 5 | 349.7 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 337.30 (0.39%) | 336.00 | 334.00 - 344.95 | 0.9085 times | Tue 24 March 2026 | 336.00 (1.1%) | 332.35 | 331.00 - 340.00 | 0.8138 times | Mon 23 March 2026 | 332.35 (-2.58%) | 336.00 | 326.00 - 340.00 | 0.374 times | Fri 20 March 2026 | 341.15 (1.47%) | 343.95 | 338.55 - 345.00 | 0.1691 times | Thu 19 March 2026 | 336.20 (-0.72%) | 345.00 | 333.00 - 345.00 | 0.7368 times | Wed 18 March 2026 | 338.65 (4.52%) | 330.00 | 326.00 - 344.00 | 2.359 times | Tue 17 March 2026 | 324.00 (-0.86%) | 326.75 | 313.20 - 327.90 | 2.5607 times | Mon 16 March 2026 | 326.80 (-1.92%) | 325.00 | 321.00 - 334.80 | 0.901 times | Fri 13 March 2026 | 333.20 (0.18%) | 335.00 | 325.50 - 338.00 | 0.8651 times | Thu 12 March 2026 | 332.60 (-0.81%) | 335.30 | 329.00 - 340.00 | 0.3119 times | Wed 11 March 2026 | 335.30 (0.96%) | 334.50 | 334.50 - 338.00 | 0.2427 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 331.65 and 350.6
| Weekly Target 1 | 317.13 |
| Weekly Target 2 | 327.22 |
| Weekly Target 3 | 336.08333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 355.03 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 337.30 (-1.13%) | 336.00 | 326.00 - 344.95 | 0.7693 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.4685 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.8921 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.1517 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.7969 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.5023 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.8727 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.7763 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.7799 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 0.9903 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.3506 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 309.35 and 341.15
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 350.47 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 337.30 (1.31%) | 344.80 | 313.20 - 345.00 | 0.9835 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.549 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.801 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.9717 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.0403 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3942 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.8766 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.9168 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.497 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.9699 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 3.5096 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 290.85 and 359.65
| Yearly Target 1 | 275.37 |
| Yearly Target 2 | 306.33 |
| Yearly Target 3 | 344.16666666667 |
| Yearly Target 4 | 375.13 |
| Yearly Target 5 | 412.97 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 337.30 (-9.81%) | 370.00 | 313.20 - 382.00 | 0.0905 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6783 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5189 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.744 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7554 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5302 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4559 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7677 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4591 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 5 points
Upper Bollinger band is at 342 and lower is at 324, while middle bands are at 328 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.46 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 336.6 |
| 12 day DMA | 333.8 |
| 20 day DMA | 332.36 |
| 35 day DMA | 337.39 |
| 50 day DMA | 339.8 |
| 100 day DMA | 355.49 |
| 150 day DMA | 374.35 |
| 200 day DMA | 390.35 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.87 | 335.15 | 334.72 |
| 12 day EMA | 334.47 | 333.95 | 333.58 |
| 20 day EMA | 334.7 | 334.43 | 334.26 |
| 35 day EMA | 337.31 | 337.31 | 337.39 |
| 50 day EMA | 340.88 | 341.03 | 341.24 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.6 | 336.87 | 334.47 |
| 12 day SMA | 333.8 | 333.29 | 332.87 |
| 20 day SMA | 332.36 | 332.04 | 331.79 |
| 35 day SMA | 337.39 | 337.56 | 337.68 |
| 50 day SMA | 339.8 | 340.14 | 340.58 |
| 100 day SMA | 355.49 | 356.1 | 356.71 |
| 150 day SMA | 374.35 | 374.98 | 375.72 |
| 200 day SMA | 390.35 | 390.86 | 391.41 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 26.39
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
