Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 325.18 and 369.88
| Intraday Target 1 | 315.95 |
| Intraday Target 2 | 334.4 |
| Intraday Target 3 | 360.65 |
| Intraday Target 4 | 379.1 |
| Intraday Target 5 | 405.35 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.9745 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.3353 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2868 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.7022 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.3049 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.4716 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 1.1895 times | Thu 27 November 2025 | 384.45 (-0.09%) | 381.10 | 381.10 - 387.00 | 0.2164 times | Wed 26 November 2025 | 384.80 (1.75%) | 385.00 | 377.50 - 385.25 | 1.0316 times | Tue 25 November 2025 | 378.20 (0.63%) | 380.00 | 376.40 - 385.90 | 0.4872 times | Mon 24 November 2025 | 375.85 (-0.84%) | 375.00 | 375.00 - 383.75 | 0.4611 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 325.18 and 369.88
| Weekly Target 1 | 315.95 |
| Weekly Target 2 | 334.4 |
| Weekly Target 3 | 360.65 |
| Weekly Target 4 | 379.1 |
| Weekly Target 5 | 405.35 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 1.5593 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.6585 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 1.0613 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.3856 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.4759 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.918 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.6002 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3452 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.4418 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.5541 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.3693 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 324.63 and 370.43
| Monthly Target 1 | 315.22 |
| Monthly Target 2 | 334.03 |
| Monthly Target 3 | 361.01666666667 |
| Monthly Target 4 | 379.83 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 352.85 (-8.33%) | 386.00 | 342.20 - 388.00 | 0.3 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.79 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.2994 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6657 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4557 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1369 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7365 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6652 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4058 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5449 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2574 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 236.13 and 458.93
| Yearly Target 1 | 197.22 |
| Yearly Target 2 | 275.03 |
| Yearly Target 3 | 420.01666666667 |
| Yearly Target 4 | 497.83 |
| Yearly Target 5 | 642.82 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 352.85 (-33.97%) | 535.95 | 342.20 - 565.00 | 0.5904 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.3673 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.6698 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.68 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.2776 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3106 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.691 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4132 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanchi 538896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.68
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.25 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 368.51 |
| 12 day DMA | 375.82 |
| 20 day DMA | 377.33 |
| 35 day DMA | 385.66 |
| 50 day DMA | 392.11 |
| 100 day DMA | 411.59 |
| 150 day DMA | 421.45 |
| 200 day DMA | 418.23 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.08 | 374.2 | 374.63 |
| 12 day EMA | 373.38 | 377.11 | 377.79 |
| 20 day EMA | 377.58 | 380.18 | 380.9 |
| 35 day EMA | 384.48 | 386.34 | 387.11 |
| 50 day EMA | 391.19 | 392.75 | 393.54 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.51 | 373.94 | 376.25 |
| 12 day SMA | 375.82 | 377.98 | 378.1 |
| 20 day SMA | 377.33 | 379.02 | 379.52 |
| 35 day SMA | 385.66 | 387.14 | 387.99 |
| 50 day SMA | 392.11 | 393.2 | 393.87 |
| 100 day SMA | 411.59 | 412.31 | 412.81 |
| 150 day SMA | 421.45 | 421.88 | 422.22 |
| 200 day SMA | 418.23 | 418.67 | 418.98 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 24.93 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
EPS is 32.80 and PE is: 10.76
Last quarter profit: (March 2025 quarter) 0.77 crores (-69.80%)
Debt: 0.47 in crores
Market capitalization: 197.36
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
