Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 363 and 381.95
| Intraday Target 1 | 357.35 |
| Intraday Target 2 | 368.65 |
| Intraday Target 3 | 376.3 |
| Intraday Target 4 | 387.6 |
| Intraday Target 5 | 395.25 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 379.95 (-0.55%) | 383.95 | 365.00 - 383.95 | 0.1639 times | Wed 24 June 2026 | 382.05 (-4.49%) | 399.95 | 382.05 - 399.95 | 0.3429 times | Tue 23 June 2026 | 400.00 (2.29%) | 403.00 | 400.00 - 403.00 | 1.1654 times | Mon 22 June 2026 | 391.05 (-2.24%) | 395.00 | 390.00 - 395.00 | 0.4628 times | Fri 19 June 2026 | 400.00 (3.09%) | 390.00 | 390.00 - 404.00 | 0.085 times | Thu 18 June 2026 | 388.00 (-0.51%) | 381.10 | 381.10 - 409.50 | 3.6768 times | Wed 17 June 2026 | 390.00 (4.63%) | 391.35 | 355.70 - 391.35 | 2.7132 times | Tue 16 June 2026 | 372.75 (5%) | 364.00 | 364.00 - 372.75 | 0.0835 times | Mon 15 June 2026 | 355.00 (4.23%) | 343.60 | 343.60 - 355.00 | 0.4552 times | Fri 12 June 2026 | 340.60 (-0.38%) | 343.60 | 340.00 - 343.60 | 0.8513 times | Thu 11 June 2026 | 341.90 (-2.31%) | 351.75 | 340.00 - 351.75 | 0.3445 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 353.48 and 391.48
| Weekly Target 1 | 344.65 |
| Weekly Target 2 | 362.3 |
| Weekly Target 3 | 382.65 |
| Weekly Target 4 | 400.3 |
| Weekly Target 5 | 420.65 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.327 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 1.0743 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.3698 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.2513 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.1555 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.1629 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.2338 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.6106 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 2.2446 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 4.5701 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 5.4657 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 359.98 and 429.48
| Monthly Target 1 | 306.98 |
| Monthly Target 2 | 343.47 |
| Monthly Target 3 | 376.48333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 445.98 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 379.95 (2.15%) | 361.65 | 340.00 - 409.50 | 0.1884 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1083 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.351 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.6913 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.7893 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.1516 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.3971 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.4957 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.5668 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.2603 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.756 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 344.98 and 498.23
| Yearly Target 1 | 231.15 |
| Yearly Target 2 | 305.55 |
| Yearly Target 3 | 384.4 |
| Yearly Target 4 | 458.8 |
| Yearly Target 5 | 537.65 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 379.95 (1.59%) | 370.00 | 310.00 - 463.25 | 0.1416 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6744 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5102 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7398 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7511 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5156 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4476 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7633 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4564 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 19 points
Upper Bollinger band is at 406 and lower is at 331, while middle bands are at 350 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.18 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 390.61 |
| 12 day DMA | 374.28 |
| 20 day DMA | 368.19 |
| 35 day DMA | 375.55 |
| 50 day DMA | 382.59 |
| 100 day DMA | 360.1 |
| 150 day DMA | 361.05 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.1 | 387.68 | 390.49 |
| 12 day EMA | 379.27 | 379.15 | 378.62 |
| 20 day EMA | 376.1 | 375.69 | 375.02 |
| 35 day EMA | 376.36 | 376.15 | 375.8 |
| 50 day EMA | 380.26 | 380.27 | 380.2 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.61 | 392.22 | 393.81 |
| 12 day SMA | 374.28 | 371.53 | 368.78 |
| 20 day SMA | 368.19 | 367.8 | 367.59 |
| 35 day SMA | 375.55 | 376.06 | 376.75 |
| 50 day SMA | 382.59 | 381.81 | 381.04 |
| 100 day SMA | 360.1 | 359.69 | 359.23 |
| 150 day SMA | 361.05 | 360.98 | 361.01 |
| 200 day SMA | 371.97 | 372.15 | 372.35 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 31.27
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.73
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
