ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 364.45 and 387.35

Intraday Target 1345.37
Intraday Target 2360.63
Intraday Target 3368.26666666667
Intraday Target 4383.53
Intraday Target 5391.17

Daily price and volume Kanchi

Date Closing Open Range Volume
Wed 12 August 2026 375.90 (5%) 358.00 353.00 - 375.90 7.7209 times
Tue 11 August 2026 358.00 (-2.72%) 368.00 358.00 - 370.00 0.4231 times
Mon 10 August 2026 368.00 (1.66%) 360.00 360.00 - 368.00 0.0798 times
Fri 07 August 2026 362.00 (1.05%) 360.00 360.00 - 362.00 0.012 times
Thu 06 August 2026 358.25 (0.07%) 358.00 358.00 - 360.00 0.1171 times
Wed 05 August 2026 358.00 (2.23%) 360.00 350.00 - 360.00 0.4311 times
Tue 04 August 2026 350.20 (-4.26%) 370.00 350.20 - 372.20 0.5907 times
Fri 31 July 2026 365.80 (-0.6%) 364.00 364.00 - 367.65 0.0399 times
Thu 30 July 2026 368.00 (-1.6%) 371.90 368.00 - 371.90 0.0333 times
Wed 29 July 2026 374.00 (1.08%) 368.00 352.10 - 374.00 0.5522 times
Tue 28 July 2026 370.00 (0.46%) 354.00 354.00 - 370.00 0.0718 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 364.45 and 387.35

Weekly Target 1345.37
Weekly Target 2360.63
Weekly Target 3368.26666666667
Weekly Target 4383.53
Weekly Target 5391.17

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Wed 12 August 2026 375.90 (3.84%) 360.00 353.00 - 375.90 3.1825 times
Fri 07 August 2026 362.00 (-1.04%) 370.00 350.00 - 372.20 0.4454 times
Fri 31 July 2026 365.80 (-1.11%) 369.90 352.10 - 374.00 0.4552 times
Fri 24 July 2026 369.90 (2.18%) 363.85 352.10 - 369.90 0.3712 times
Fri 17 July 2026 362.00 (-1.48%) 363.85 354.00 - 378.00 0.9829 times
Fri 10 July 2026 367.45 (0.34%) 369.00 358.00 - 375.85 0.3084 times
Fri 03 July 2026 366.20 (-3.62%) 370.00 356.00 - 377.00 0.3311 times
Thu 25 June 2026 379.95 (-5.01%) 395.00 365.00 - 403.00 0.7244 times
Fri 19 June 2026 400.00 (17.44%) 343.60 343.60 - 409.50 2.3798 times
Fri 12 June 2026 340.60 (-2.69%) 351.75 340.00 - 354.90 0.8192 times
Fri 05 June 2026 350.00 (-5.9%) 361.65 350.00 - 371.00 0.5566 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 362.95 and 388.85

Monthly Target 1341.37
Monthly Target 2358.63
Monthly Target 3367.26666666667
Monthly Target 4384.53
Monthly Target 5393.17

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Wed 12 August 2026 375.90 (2.76%) 370.00 350.00 - 375.90 0.181 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.116 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.2298 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1285 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 1.6029 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.0066 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 0.9365 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.3663 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 1.6576 times
Fri 28 November 2025 384.90 (-3.53%) 400.00 357.00 - 402.00 1.7746 times
Fri 31 October 2025 399.00 (-2.13%) 403.95 394.00 - 420.00 0.6725 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 342.95 and 496.2

Yearly Target 1229.8
Yearly Target 2302.85
Yearly Target 3383.05
Yearly Target 4456.1
Yearly Target 5536.3

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Wed 12 August 2026 375.90 (0.51%) 370.00 310.00 - 463.25 0.1484 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6739 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5091 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7392 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7505 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5137 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4464 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7627 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4561 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanchi 538896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.1

Tomorrow's movement Prediction of Kanchi 538896 looks bullish. It has broken an important Moving average of 364.73 with high volumes

Munafa value: 85 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 7 points

Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 358 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.39 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 364.43
12 day DMA 364.7
20 day DMA 363.71
35 day DMA 367.39
50 day DMA 365.95
100 day DMA 367.97
150 day DMA 360.05
200 day DMA 364.78

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA366.2361.35363.03
12 day EMA364.47362.39363.19
20 day EMA364.58363.39363.96
35 day EMA365.45364.84365.24
50 day EMA366.75366.38366.72

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA364.43360.85359.29
12 day SMA364.7364.2364.37
20 day SMA363.71362.95363.15
35 day SMA367.39368.08368.93
50 day SMA365.95365.87366.15
100 day SMA367.97367.54367.31
150 day SMA360.05360.01360.1
200 day SMA364.78364.92365.15

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 30.94

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.41

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top