ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 374.93 and 385.93

Intraday Target 1365.95
Intraday Target 2372.9
Intraday Target 3376.95
Intraday Target 4383.9
Intraday Target 5387.95

Daily price and volume Kanchi

Date Closing Open Range Volume
Tue 06 October 2026 379.85 (0.48%) 371.00 370.00 - 381.00 1.0232 times
Mon 05 October 2026 378.05 (-0.96%) 376.05 365.00 - 384.45 1.0953 times
Thu 01 October 2026 381.70 (-0.9%) 380.00 372.40 - 381.95 3.5142 times
Tue 29 September 2026 385.15 (1.95%) 377.85 377.80 - 390.00 0.6207 times
Mon 28 September 2026 377.80 (-3.15%) 394.00 377.80 - 394.00 1.1694 times
Fri 25 September 2026 390.10 (-0.5%) 394.00 386.10 - 394.00 0.2283 times
Thu 24 September 2026 392.05 (0.01%) 386.00 386.00 - 395.00 0.6328 times
Wed 23 September 2026 392.00 (0.72%) 390.00 390.00 - 392.00 0.0701 times
Tue 22 September 2026 389.20 (-0.15%) 385.00 381.00 - 392.00 0.835 times
Mon 21 September 2026 389.80 (-0.84%) 391.00 382.00 - 393.00 0.811 times
Fri 18 September 2026 393.10 (0.79%) 391.95 382.00 - 393.80 0.2543 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 372.43 and 391.88

Weekly Target 1356.98
Weekly Target 2368.42
Weekly Target 3376.43333333333
Weekly Target 4387.87
Weekly Target 5395.88

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Tue 06 October 2026 379.85 (-0.48%) 376.05 365.00 - 384.45 0.3997 times
Thu 01 October 2026 381.70 (-2.15%) 394.00 372.40 - 394.00 1.0008 times
Fri 25 September 2026 390.10 (-0.76%) 391.00 381.00 - 395.00 0.4862 times
Fri 18 September 2026 393.10 (-0.04%) 391.80 380.00 - 408.00 0.4084 times
Fri 11 September 2026 393.25 (-3.99%) 405.00 381.05 - 411.00 0.7835 times
Fri 04 September 2026 409.60 (-3.95%) 420.70 400.45 - 425.00 1.4798 times
Fri 28 August 2026 426.45 (14.64%) 373.05 367.60 - 429.80 1.6702 times
Fri 21 August 2026 372.00 (0.55%) 366.00 362.00 - 381.00 0.6449 times
Fri 14 August 2026 369.95 (2.2%) 360.00 353.00 - 391.95 2.7998 times
Fri 07 August 2026 362.00 (-1.04%) 370.00 350.00 - 372.20 0.3268 times
Fri 31 July 2026 365.80 (-1.11%) 369.90 352.10 - 374.00 0.334 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 362.7 and 382.15

Monthly Target 1356.98
Monthly Target 2368.42
Monthly Target 3376.43333333333
Monthly Target 4387.87
Monthly Target 5395.88

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Tue 06 October 2026 379.85 (-1.38%) 380.00 365.00 - 384.45 0.1023 times
Tue 29 September 2026 385.15 (-8.73%) 422.00 377.80 - 425.00 0.3082 times
Mon 31 August 2026 422.00 (15.36%) 370.00 350.00 - 429.80 0.5519 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.1642 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.3251 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1819 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 2.2683 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.8395 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 1.3252 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.9335 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 2.3457 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 344.93 and 498.18

Yearly Target 1231.12
Yearly Target 2305.48
Yearly Target 3384.36666666667
Yearly Target 4458.73
Yearly Target 5537.62

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Tue 06 October 2026 379.85 (1.56%) 370.00 310.00 - 463.25 0.1595 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.673 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5072 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7383 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7496 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5106 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4446 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7617 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4555 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 9 points

Upper Bollinger band is at 408 and lower is at 375, while middle bands are at 383 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.07 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 380.51
12 day DMA 386.57
20 day DMA 391.04
35 day DMA 391.7
50 day DMA 383.84
100 day DMA 377.1
150 day DMA 370.12
200 day DMA 365.94

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA381.6382.48384.69
12 day EMA385.78386.86388.46
20 day EMA387.81388.65389.76
35 day EMA384.82385.11385.53
50 day EMA381.55381.62381.77

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA380.51382.56385.36
12 day SMA386.57387.37389.37
20 day SMA391.04392.07393.45
35 day SMA391.7391.6391.54
50 day SMA383.84383.41383.01
100 day SMA377.1377.4377.78
150 day SMA370.12369.8369.52
200 day SMA365.94365.82365.69

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 31.26

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.72

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top