Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 355.55 and 359.1
| Intraday Target 1 | 354.67 |
| Intraday Target 2 | 356.43 |
| Intraday Target 3 | 358.21666666667 |
| Intraday Target 4 | 359.98 |
| Intraday Target 5 | 361.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (1.34%) | 360.00 | 356.45 - 360.00 | 0.1136 times | Mon 20 July 2026 | 353.45 (-2.36%) | 363.85 | 353.45 - 363.85 | 1.0543 times | Fri 17 July 2026 | 362.00 (-1.63%) | 360.15 | 358.00 - 362.00 | 2.1903 times | Thu 16 July 2026 | 368.00 (0%) | 369.80 | 360.00 - 369.95 | 0.3266 times | Wed 15 July 2026 | 368.00 (2.04%) | 360.00 | 360.00 - 378.00 | 1.1608 times | Tue 14 July 2026 | 360.65 (-0.4%) | 365.00 | 360.00 - 374.00 | 0.8591 times | Mon 13 July 2026 | 362.10 (-1.46%) | 363.85 | 354.00 - 372.00 | 2.24 times | Fri 10 July 2026 | 367.45 (0.99%) | 366.00 | 363.85 - 367.50 | 0.1597 times | Thu 09 July 2026 | 363.85 (0.93%) | 363.00 | 363.00 - 365.00 | 1.136 times | Wed 08 July 2026 | 360.50 (-2.3%) | 369.00 | 358.00 - 375.85 | 0.7597 times | Tue 07 July 2026 | 369.00 (0.76%) | 369.00 | 368.95 - 369.00 | 0.071 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 350.63 and 361.03
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 353.15 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 363.55 |
| Weekly Target 5 | 368.9 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (-1.05%) | 363.85 | 353.45 - 363.85 | 0.2428 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 1.4088 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.442 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.4745 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 1.0383 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 3.4108 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 1.1741 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.7977 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.4937 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.5173 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.7424 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 343.55 and 368.1
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 348.43 |
| Monthly Target 3 | 363.21666666667 |
| Monthly Target 4 | 372.98 |
| Monthly Target 5 | 387.77 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (-3.7%) | 373.80 | 353.45 - 378.00 | 0.0796 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2197 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1229 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5326 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.9186 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8954 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3064 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.5849 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.6968 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.643 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.4297 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 257.48 and 410.73
| Yearly Target 1 | 223.9 |
| Yearly Target 2 | 291.05 |
| Yearly Target 3 | 377.15 |
| Yearly Target 4 | 444.3 |
| Yearly Target 5 | 530.4 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 358.20 (-4.22%) | 370.00 | 310.00 - 463.25 | 0.1436 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6742 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5099 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7396 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7509 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5151 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4472 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7631 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4563 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 11 points
Upper Bollinger band is at 392 and lower is at 348, while middle bands are at 359 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.04 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 363.28 |
| 20 day DMA | 369.7 |
| 35 day DMA | 366.65 |
| 50 day DMA | 371.39 |
| 100 day DMA | 362.99 |
| 150 day DMA | 359.95 |
| 200 day DMA | 367.99 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.03 | 360.94 | 364.68 |
| 12 day EMA | 363.59 | 364.57 | 366.59 |
| 20 day EMA | 366.15 | 366.99 | 368.42 |
| 35 day EMA | 370.24 | 370.95 | 371.98 |
| 50 day EMA | 373.21 | 373.82 | 374.65 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 362.42 | 364.15 |
| 12 day SMA | 363.28 | 364.24 | 365.64 |
| 20 day SMA | 369.7 | 371.79 | 373.52 |
| 35 day SMA | 366.65 | 367.05 | 367.58 |
| 50 day SMA | 371.39 | 372.54 | 373.43 |
| 100 day SMA | 362.99 | 362.77 | 362.6 |
| 150 day SMA | 359.95 | 359.92 | 360.05 |
| 200 day SMA | 367.99 | 368.24 | 368.5 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 29.48
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 28.03
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
