Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 374.65 and 385.65
| Intraday Target 1 | 367.1 |
| Intraday Target 2 | 371.2 |
| Intraday Target 3 | 378.1 |
| Intraday Target 4 | 382.2 |
| Intraday Target 5 | 389.1 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.30 (0.08%) | 374.00 | 374.00 - 385.00 | 0.2839 times | Wed 20 May 2026 | 375.00 (-0.92%) | 376.00 | 374.20 - 378.50 | 0.6864 times | Tue 19 May 2026 | 378.50 (1.95%) | 373.10 | 370.00 - 380.00 | 0.4364 times | Mon 18 May 2026 | 371.25 (-3.71%) | 380.00 | 367.55 - 380.00 | 1.2458 times | Fri 15 May 2026 | 385.55 (0.93%) | 382.00 | 382.00 - 394.00 | 0.3263 times | Thu 14 May 2026 | 382.00 (-1.04%) | 394.00 | 374.00 - 394.00 | 0.9619 times | Wed 13 May 2026 | 386.00 (0.23%) | 390.00 | 386.00 - 397.95 | 0.4407 times | Tue 12 May 2026 | 385.10 (-4.37%) | 396.00 | 385.10 - 403.00 | 0.9788 times | Mon 11 May 2026 | 402.70 (-1.78%) | 410.95 | 398.00 - 410.95 | 1.5551 times | Fri 08 May 2026 | 410.00 (-1.32%) | 405.00 | 401.00 - 410.00 | 3.0847 times | Thu 07 May 2026 | 415.50 (4.38%) | 400.00 | 398.00 - 416.45 | 1.9068 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 362.7 and 380.15
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 375.95 |
| Weekly Target 4 | 384.35 |
| Weekly Target 5 | 393.4 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.30 (-2.66%) | 380.00 | 367.55 - 385.00 | 0.0524 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.0842 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.2199 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 0.8083 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 1.6457 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 1.9682 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.5597 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.7328 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.3745 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.5544 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.9231 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 346.98 and 395.88
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 356.42 |
| Monthly Target 3 | 386.43333333333 |
| Monthly Target 4 | 405.32 |
| Monthly Target 5 | 435.33 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.30 (-6.8%) | 411.70 | 367.55 - 416.45 | 0.0735 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.0764 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.3475 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.6289 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.9175 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.1131 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1917 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4516 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.0041 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.1958 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.7149 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 342.65 and 495.9
| Yearly Target 1 | 229.6 |
| Yearly Target 2 | 302.45 |
| Yearly Target 3 | 382.85 |
| Yearly Target 4 | 455.7 |
| Yearly Target 5 | 536.1 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 375.30 (0.35%) | 370.00 | 310.00 - 463.25 | 0.1362 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6748 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5111 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7402 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7515 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5172 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4484 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7637 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4567 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 17 points
Upper Bollinger band is at 430 and lower is at 364, while middle bands are at 380 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.29 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 377.12 |
| 12 day DMA | 388.75 |
| 20 day DMA | 396.51 |
| 35 day DMA | 379.65 |
| 50 day DMA | 365.53 |
| 100 day DMA | 356.74 |
| 150 day DMA | 365.28 |
| 200 day DMA | 379.84 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.99 | 379.34 | 381.51 |
| 12 day EMA | 384.62 | 386.31 | 388.36 |
| 20 day EMA | 385.24 | 386.29 | 387.48 |
| 35 day EMA | 376.45 | 376.52 | 376.61 |
| 50 day EMA | 363.66 | 363.19 | 362.71 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.12 | 378.46 | 380.66 |
| 12 day SMA | 388.75 | 391.3 | 393.88 |
| 20 day SMA | 396.51 | 396.77 | 398.22 |
| 35 day SMA | 379.65 | 378.1 | 377.02 |
| 50 day SMA | 365.53 | 364.55 | 363.49 |
| 100 day SMA | 356.74 | 356.65 | 356.51 |
| 150 day SMA | 365.28 | 365.48 | 365.7 |
| 200 day SMA | 379.84 | 380.17 | 380.54 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.89
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.37
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
