Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 364.8 and 374.15
| Intraday Target 1 | 363.08 |
| Intraday Target 2 | 366.52 |
| Intraday Target 3 | 372.43333333333 |
| Intraday Target 4 | 375.87 |
| Intraday Target 5 | 381.78 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.95 (-1.74%) | 378.35 | 369.00 - 378.35 | 0.2516 times | Thu 13 August 2026 | 376.50 (0.16%) | 391.95 | 375.80 - 391.95 | 1.2292 times | Wed 12 August 2026 | 375.90 (5%) | 358.00 | 353.00 - 375.90 | 6.9865 times | Tue 11 August 2026 | 358.00 (-2.72%) | 368.00 | 358.00 - 370.00 | 0.3829 times | Mon 10 August 2026 | 368.00 (1.66%) | 360.00 | 360.00 - 368.00 | 0.0722 times | Fri 07 August 2026 | 362.00 (1.05%) | 360.00 | 360.00 - 362.00 | 0.0108 times | Thu 06 August 2026 | 358.25 (0.07%) | 358.00 | 358.00 - 360.00 | 0.1059 times | Wed 05 August 2026 | 358.00 (2.23%) | 360.00 | 350.00 - 360.00 | 0.3901 times | Tue 04 August 2026 | 350.20 (-4.26%) | 370.00 | 350.20 - 372.20 | 0.5346 times | Fri 31 July 2026 | 365.80 (-0.6%) | 364.00 | 364.00 - 367.65 | 0.0361 times | Thu 30 July 2026 | 368.00 (-1.6%) | 371.90 | 368.00 - 371.90 | 0.0301 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 361.48 and 400.43
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 351.32 |
| Weekly Target 3 | 371.63333333333 |
| Weekly Target 4 | 390.27 |
| Weekly Target 5 | 410.58 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 3.5885 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.4188 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.428 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.3491 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.9244 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.29 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.3113 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.6813 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 2.238 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.7704 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.5234 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 339 and 380.95
| Monthly Target 1 | 328.68 |
| Monthly Target 2 | 349.32 |
| Monthly Target 3 | 370.63333333333 |
| Monthly Target 4 | 391.27 |
| Monthly Target 5 | 412.58 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.95 (1.13%) | 370.00 | 350.00 - 391.95 | 0.212 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1156 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.229 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1281 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5979 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.0003 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.9336 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.362 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.6524 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.769 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6704 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 263.35 and 416.6
| Yearly Target 1 | 227.82 |
| Yearly Target 2 | 298.88 |
| Yearly Target 3 | 381.06666666667 |
| Yearly Target 4 | 452.13 |
| Yearly Target 5 | 534.32 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 369.95 (-1.08%) | 370.00 | 310.00 - 463.25 | 0.1491 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6738 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.509 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7391 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7505 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5135 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4463 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7626 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.456 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.1
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 379 and lower is at 350, while middle bands are at 357 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.77 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 369.67 |
| 12 day DMA | 365.38 |
| 20 day DMA | 364.23 |
| 35 day DMA | 366.11 |
| 50 day DMA | 366.27 |
| 100 day DMA | 368.84 |
| 150 day DMA | 360.17 |
| 200 day DMA | 364.46 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.74 | 369.63 | 366.2 |
| 12 day EMA | 366.88 | 366.32 | 364.47 |
| 20 day EMA | 366.01 | 365.6 | 364.45 |
| 35 day EMA | 366.06 | 365.83 | 365.2 |
| 50 day EMA | 366.97 | 366.85 | 366.46 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.67 | 368.08 | 364.43 |
| 12 day SMA | 365.38 | 365.39 | 364.7 |
| 20 day SMA | 364.23 | 364.14 | 363.71 |
| 35 day SMA | 366.11 | 366.97 | 367.39 |
| 50 day SMA | 366.27 | 366.22 | 365.95 |
| 100 day SMA | 368.84 | 368.4 | 367.97 |
| 150 day SMA | 360.17 | 360.07 | 360.05 |
| 200 day SMA | 364.46 | 364.63 | 364.78 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 28.95
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
