Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 364.45 and 387.35
| Intraday Target 1 | 345.37 |
| Intraday Target 2 | 360.63 |
| Intraday Target 3 | 368.26666666667 |
| Intraday Target 4 | 383.53 |
| Intraday Target 5 | 391.17 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 375.90 (5%) | 358.00 | 353.00 - 375.90 | 7.7209 times | Tue 11 August 2026 | 358.00 (-2.72%) | 368.00 | 358.00 - 370.00 | 0.4231 times | Mon 10 August 2026 | 368.00 (1.66%) | 360.00 | 360.00 - 368.00 | 0.0798 times | Fri 07 August 2026 | 362.00 (1.05%) | 360.00 | 360.00 - 362.00 | 0.012 times | Thu 06 August 2026 | 358.25 (0.07%) | 358.00 | 358.00 - 360.00 | 0.1171 times | Wed 05 August 2026 | 358.00 (2.23%) | 360.00 | 350.00 - 360.00 | 0.4311 times | Tue 04 August 2026 | 350.20 (-4.26%) | 370.00 | 350.20 - 372.20 | 0.5907 times | Fri 31 July 2026 | 365.80 (-0.6%) | 364.00 | 364.00 - 367.65 | 0.0399 times | Thu 30 July 2026 | 368.00 (-1.6%) | 371.90 | 368.00 - 371.90 | 0.0333 times | Wed 29 July 2026 | 374.00 (1.08%) | 368.00 | 352.10 - 374.00 | 0.5522 times | Tue 28 July 2026 | 370.00 (0.46%) | 354.00 | 354.00 - 370.00 | 0.0718 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 364.45 and 387.35
| Weekly Target 1 | 345.37 |
| Weekly Target 2 | 360.63 |
| Weekly Target 3 | 368.26666666667 |
| Weekly Target 4 | 383.53 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 375.90 (3.84%) | 360.00 | 353.00 - 375.90 | 3.1825 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.4454 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.4552 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.3712 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.9829 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.3084 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.3311 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.7244 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 2.3798 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.8192 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.5566 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 362.95 and 388.85
| Monthly Target 1 | 341.37 |
| Monthly Target 2 | 358.63 |
| Monthly Target 3 | 367.26666666667 |
| Monthly Target 4 | 384.53 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 375.90 (2.76%) | 370.00 | 350.00 - 375.90 | 0.181 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.116 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2298 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1285 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.6029 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.0066 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.9365 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3663 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.6576 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.7746 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6725 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 342.95 and 496.2
| Yearly Target 1 | 229.8 |
| Yearly Target 2 | 302.85 |
| Yearly Target 3 | 383.05 |
| Yearly Target 4 | 456.1 |
| Yearly Target 5 | 536.3 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 375.90 (0.51%) | 370.00 | 310.00 - 463.25 | 0.1484 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6739 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5091 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7392 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7505 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5137 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4464 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7627 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4561 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanchi 538896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.1
Tomorrow's movement Prediction of Kanchi 538896 looks bullish. It has broken an important Moving average of 364.73 with high volumes
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 351, while middle bands are at 358 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.39 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 364.43 |
| 12 day DMA | 364.7 |
| 20 day DMA | 363.71 |
| 35 day DMA | 367.39 |
| 50 day DMA | 365.95 |
| 100 day DMA | 367.97 |
| 150 day DMA | 360.05 |
| 200 day DMA | 364.78 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.2 | 361.35 | 363.03 |
| 12 day EMA | 364.47 | 362.39 | 363.19 |
| 20 day EMA | 364.58 | 363.39 | 363.96 |
| 35 day EMA | 365.45 | 364.84 | 365.24 |
| 50 day EMA | 366.75 | 366.38 | 366.72 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.43 | 360.85 | 359.29 |
| 12 day SMA | 364.7 | 364.2 | 364.37 |
| 20 day SMA | 363.71 | 362.95 | 363.15 |
| 35 day SMA | 367.39 | 368.08 | 368.93 |
| 50 day SMA | 365.95 | 365.87 | 366.15 |
| 100 day SMA | 367.97 | 367.54 | 367.31 |
| 150 day SMA | 360.05 | 360.01 | 360.1 |
| 200 day SMA | 364.78 | 364.92 | 365.15 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.41
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


