Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 313.18 and 326.03
| Intraday Target 1 | 310.22 |
| Intraday Target 2 | 316.13 |
| Intraday Target 3 | 323.06666666667 |
| Intraday Target 4 | 328.98 |
| Intraday Target 5 | 335.92 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 322.05 (-2.59%) | 324.00 | 317.15 - 330.00 | 1.5286 times | Mon 02 March 2026 | 330.60 (-0.71%) | 344.80 | 315.00 - 344.80 | 2.2142 times | Fri 27 February 2026 | 332.95 (-0.16%) | 331.35 | 331.30 - 336.85 | 0.5019 times | Thu 26 February 2026 | 333.50 (-0.16%) | 330.05 | 330.05 - 337.00 | 0.4226 times | Wed 25 February 2026 | 334.05 (0.97%) | 335.00 | 329.00 - 336.00 | 0.9203 times | Tue 24 February 2026 | 330.85 (-0.05%) | 325.00 | 316.85 - 333.00 | 1.6253 times | Mon 23 February 2026 | 331.00 (-0.38%) | 328.00 | 328.00 - 334.00 | 1.0459 times | Fri 20 February 2026 | 332.25 (0.32%) | 336.00 | 330.00 - 336.00 | 0.4047 times | Thu 19 February 2026 | 331.20 (-1.3%) | 328.00 | 327.10 - 337.00 | 0.808 times | Wed 18 February 2026 | 335.55 (-0.36%) | 337.00 | 335.00 - 337.00 | 0.5285 times | Tue 17 February 2026 | 336.75 (-0.37%) | 338.10 | 331.00 - 341.00 | 0.7993 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 303.63 and 333.43
| Weekly Target 1 | 297.48 |
| Weekly Target 2 | 309.77 |
| Weekly Target 3 | 327.28333333333 |
| Weekly Target 4 | 339.57 |
| Weekly Target 5 | 357.08 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 322.05 (-3.27%) | 344.80 | 315.00 - 344.80 | 0.8149 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.9833 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.6197 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 1.0767 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.9578 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.9622 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 1.2219 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.6663 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.9996 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.6976 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.8519 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 303.63 and 333.43
| Monthly Target 1 | 297.48 |
| Monthly Target 2 | 309.77 |
| Monthly Target 3 | 327.28333333333 |
| Monthly Target 4 | 339.57 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 322.05 (-3.27%) | 344.80 | 315.00 - 344.80 | 0.1346 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.6007 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8764 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.0632 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1382 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4314 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.9591 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.0973 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.638 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 1.0612 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 3.84 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 285.03 and 352.03
| Yearly Target 1 | 272.68 |
| Yearly Target 2 | 297.37 |
| Yearly Target 3 | 339.68333333333 |
| Yearly Target 4 | 364.37 |
| Yearly Target 5 | 406.68 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 322.05 (-13.89%) | 370.00 | 315.00 - 382.00 | 0.0574 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6808 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5246 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7468 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7582 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5396 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4613 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7705 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4608 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanchi 538896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.9
Munafa value: 19 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 316, while middle bands are at 328 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.31 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 330.63 |
| 12 day DMA | 332.4 |
| 20 day DMA | 340.73 |
| 35 day DMA | 342.75 |
| 50 day DMA | 348.75 |
| 100 day DMA | 365.95 |
| 150 day DMA | 385.38 |
| 200 day DMA | 400.61 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.94 | 332.38 | 333.27 |
| 12 day EMA | 333.45 | 335.52 | 336.42 |
| 20 day EMA | 337.22 | 338.82 | 339.68 |
| 35 day EMA | 343.08 | 344.32 | 345.13 |
| 50 day EMA | 347.74 | 348.79 | 349.53 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.63 | 332.39 | 332.47 |
| 12 day SMA | 332.4 | 334.3 | 335.51 |
| 20 day SMA | 340.73 | 341.79 | 342.28 |
| 35 day SMA | 342.75 | 343.66 | 344.44 |
| 50 day SMA | 348.75 | 349.52 | 350.03 |
| 100 day SMA | 365.95 | 366.8 | 367.61 |
| 150 day SMA | 385.38 | 386.22 | 386.95 |
| 200 day SMA | 400.61 | 401.25 | 401.68 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 25.2
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
