ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 371.78 and 385.78

Intraday Target 1360.18
Intraday Target 2369.37
Intraday Target 3374.18333333333
Intraday Target 4383.37
Intraday Target 5388.18

Daily price and volume Kanchi

Date Closing Open Range Volume
Fri 30 October 2026 378.55 (1.11%) 376.25 365.00 - 379.00 0.1222 times
Thu 29 October 2026 374.40 (3.2%) 360.10 350.00 - 376.00 0.5367 times
Wed 28 October 2026 362.80 (-3.7%) 360.10 360.00 - 374.85 0.6372 times
Tue 27 October 2026 376.75 (1.03%) 370.00 367.05 - 377.35 1.1537 times
Mon 26 October 2026 372.90 (1.73%) 362.90 362.90 - 374.00 0.7145 times
Fri 23 October 2026 366.55 (-2.2%) 376.65 361.05 - 381.00 0.4949 times
Thu 22 October 2026 374.80 (-0.66%) 376.05 368.50 - 384.00 2.4807 times
Wed 21 October 2026 377.30 (-6.31%) 401.00 376.00 - 401.00 2.408 times
Mon 19 October 2026 402.70 (8.99%) 374.00 374.00 - 404.35 1.1862 times
Fri 16 October 2026 369.50 (1.55%) 365.65 355.00 - 372.00 0.266 times
Thu 15 October 2026 363.85 (-2.14%) 366.00 360.60 - 369.00 0.2011 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 364.28 and 393.28

Weekly Target 1340.18
Weekly Target 2359.37
Weekly Target 3369.18333333333
Weekly Target 4388.37
Weekly Target 5398.18

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Fri 30 October 2026 378.55 (3.27%) 362.90 350.00 - 379.00 0.7925 times
Fri 23 October 2026 366.55 (-0.8%) 374.00 361.05 - 404.35 1.6455 times
Fri 16 October 2026 369.50 (-2.72%) 360.05 352.00 - 379.00 1.1756 times
Tue 06 October 2026 379.85 (-0.48%) 376.05 365.00 - 384.45 0.4098 times
Thu 01 October 2026 381.70 (-2.15%) 394.00 372.40 - 394.00 1.0261 times
Fri 25 September 2026 390.10 (-0.76%) 391.00 381.00 - 395.00 0.4985 times
Fri 18 September 2026 393.10 (-0.04%) 391.80 380.00 - 408.00 0.4187 times
Fri 11 September 2026 393.25 (-3.99%) 405.00 381.05 - 411.00 0.8034 times
Fri 04 September 2026 409.60 (-3.95%) 420.70 400.45 - 425.00 1.5173 times
Fri 28 August 2026 426.45 (14.64%) 373.05 367.60 - 429.80 1.7125 times
Fri 21 August 2026 372.00 (0.55%) 366.00 362.00 - 381.00 0.6612 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 337.1 and 391.45

Monthly Target 1323.28
Monthly Target 2350.92
Monthly Target 3377.63333333333
Monthly Target 4405.27
Monthly Target 5431.98

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Fri 30 October 2026 378.55 (-1.71%) 380.00 350.00 - 404.35 0.427 times
Tue 29 September 2026 385.15 (-8.73%) 422.00 377.80 - 425.00 0.2981 times
Mon 31 August 2026 422.00 (15.36%) 370.00 350.00 - 429.80 0.5338 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.1588 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.3144 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1759 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 2.1938 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.7463 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 1.2818 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.87 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 2.2687 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 344.28 and 497.53

Yearly Target 1230.68
Yearly Target 2304.62
Yearly Target 3383.93333333333
Yearly Target 4457.87
Yearly Target 5537.18

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Fri 30 October 2026 378.55 (1.22%) 370.00 310.00 - 463.25 0.1648 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6726 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5063 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7378 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7491 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5091 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4438 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7613 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4552 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 356, while middle bands are at 366 and 386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.51 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 373.08
12 day DMA 374.33
20 day DMA 375.37
35 day DMA 383.89
50 day DMA 386.01
100 day DMA 375.98
150 day DMA 373.98
200 day DMA 366.54

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA374.14371.94370.71
12 day EMA374.7374373.93
20 day EMA376.65376.45376.67
35 day EMA379.23379.27379.56
50 day EMA382.97383.15383.51

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA373.08370.68370.76
12 day SMA374.33372.74371.81
20 day SMA375.37376.04376.92
35 day SMA383.89384.66385.66
50 day SMA386.01385.96385.63
100 day SMA375.98375.91375.89
150 day SMA373.98373.68373.42
200 day SMA366.54366.5366.48

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 31.16

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.62

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top