Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 406.88 and 495.08
| Intraday Target 1 | 337.47 |
| Intraday Target 2 | 388.08 |
| Intraday Target 3 | 425.66666666667 |
| Intraday Target 4 | 476.28 |
| Intraday Target 5 | 513.87 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 438.70 (13.64%) | 382.10 | 375.05 - 463.25 | 1.8564 times | Thu 23 April 2026 | 386.05 (1.46%) | 378.00 | 378.00 - 391.95 | 0.2417 times | Wed 22 April 2026 | 380.50 (-5.78%) | 406.95 | 325.00 - 406.95 | 2.0177 times | Tue 21 April 2026 | 403.85 (0.25%) | 400.00 | 395.05 - 403.85 | 0.0796 times | Mon 20 April 2026 | 402.85 (0.47%) | 409.55 | 399.00 - 411.95 | 0.165 times | Fri 17 April 2026 | 400.95 (2.74%) | 390.00 | 389.85 - 410.00 | 1.8398 times | Thu 16 April 2026 | 390.25 (13.63%) | 347.95 | 347.95 - 408.80 | 2.7258 times | Wed 15 April 2026 | 343.45 (0.64%) | 338.10 | 338.00 - 352.00 | 0.3865 times | Mon 13 April 2026 | 341.25 (-0.68%) | 340.00 | 334.00 - 344.85 | 0.2628 times | Fri 10 April 2026 | 343.60 (-1.52%) | 350.60 | 341.05 - 354.00 | 0.4247 times | Thu 09 April 2026 | 348.90 (-1.05%) | 345.00 | 335.10 - 353.95 | 0.273 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 381.85 and 520.1
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 354.72 |
| Weekly Target 3 | 408.98333333333 |
| Weekly Target 4 | 492.97 |
| Weekly Target 5 | 547.23 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 1.3385 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 1.6008 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.4552 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.596 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.118 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.0777 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.7508 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 0.9694 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.6708 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.4228 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.7345 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 377.9 and 524.05
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 349.45 |
| Monthly Target 3 | 406.35 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 438.70 (39.76%) | 336.60 | 317.10 - 463.25 | 0.7928 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.1743 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.5481 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.7996 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.9701 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.0385 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3936 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.8751 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.9136 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.4945 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.9682 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 374.35 and 527.6
| Yearly Target 1 | 250.73 |
| Yearly Target 2 | 344.72 |
| Yearly Target 3 | 403.98333333333 |
| Yearly Target 4 | 497.97 |
| Yearly Target 5 | 557.23 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 438.70 (17.3%) | 370.00 | 310.00 - 463.25 | 0.1283 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6754 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5125 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7409 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7522 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5194 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4497 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7644 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4571 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanchi 538896 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanchi 538896 looks bullish. It has broken an important resistance level of 405 with high volumes
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 34 points
Upper Bollinger band is at 426 and lower is at 293, while middle bands are at 326 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.38 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 402.39 |
| 12 day DMA | 377.75 |
| 20 day DMA | 358.83 |
| 35 day DMA | 347.14 |
| 50 day DMA | 345.35 |
| 100 day DMA | 351.61 |
| 150 day DMA | 366.99 |
| 200 day DMA | 383.79 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 386.48 | 386.7 |
| 12 day EMA | 383.27 | 373.2 | 370.86 |
| 20 day EMA | 370.03 | 362.81 | 360.37 |
| 35 day EMA | 358.7 | 353.99 | 352.1 |
| 50 day EMA | 351.12 | 347.55 | 345.98 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.39 | 394.84 | 395.68 |
| 12 day SMA | 377.75 | 369.5 | 365.33 |
| 20 day SMA | 358.83 | 353.51 | 351.27 |
| 35 day SMA | 347.14 | 344.12 | 342.62 |
| 50 day SMA | 345.35 | 343.54 | 342.8 |
| 100 day SMA | 351.61 | 351.07 | 350.99 |
| 150 day SMA | 366.99 | 366.86 | 367.1 |
| 200 day SMA | 383.79 | 383.73 | 383.97 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 36.11
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 34.33
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
