Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 378.58 and 395.73
| Intraday Target 1 | 373.68 |
| Intraday Target 2 | 383.47 |
| Intraday Target 3 | 390.83333333333 |
| Intraday Target 4 | 400.62 |
| Intraday Target 5 | 407.98 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 393.25 (-0.78%) | 398.00 | 381.05 - 398.20 | 0.4791 times | Thu 10 September 2026 | 396.35 (1.58%) | 396.00 | 387.00 - 404.00 | 0.6476 times | Wed 09 September 2026 | 390.20 (-1.71%) | 402.00 | 390.00 - 411.00 | 1.0733 times | Tue 08 September 2026 | 397.00 (-1.73%) | 406.95 | 396.00 - 406.95 | 1.11 times | Mon 07 September 2026 | 404.00 (-1.37%) | 405.00 | 401.00 - 405.70 | 0.1519 times | Fri 04 September 2026 | 409.60 (2.25%) | 408.95 | 403.00 - 410.00 | 1.534 times | Thu 03 September 2026 | 400.60 (-1.21%) | 410.00 | 400.45 - 413.80 | 1.9796 times | Wed 02 September 2026 | 405.50 (-1.01%) | 407.00 | 404.00 - 415.00 | 0.7294 times | Tue 01 September 2026 | 409.65 (-2.93%) | 422.00 | 400.90 - 425.00 | 1.0015 times | Mon 31 August 2026 | 422.00 (-1.04%) | 420.70 | 410.10 - 424.95 | 1.2936 times | Fri 28 August 2026 | 426.45 (1.08%) | 417.95 | 410.05 - 429.80 | 1.1884 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 372.18 and 402.13
| Weekly Target 1 | 365.15 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 395.1 |
| Weekly Target 4 | 409.15 |
| Weekly Target 5 | 425.05 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.8463 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.5983 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.8039 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6965 times | Fri 14 August 2026 | 369.95 (2.2%) | 360.00 | 353.00 - 391.95 | 3.0239 times | Fri 07 August 2026 | 362.00 (-1.04%) | 370.00 | 350.00 - 372.20 | 0.3529 times | Fri 31 July 2026 | 365.80 (-1.11%) | 369.90 | 352.10 - 374.00 | 0.3607 times | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.2942 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 0.7789 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.2444 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.2624 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 365.18 and 409.13
| Monthly Target 1 | 355.82 |
| Monthly Target 2 | 374.53 |
| Monthly Target 3 | 399.76666666667 |
| Monthly Target 4 | 418.48 |
| Monthly Target 5 | 443.72 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 393.25 (-6.81%) | 422.00 | 381.05 - 425.00 | 0.1564 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.4552 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1354 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2681 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.15 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.8708 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.3419 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.093 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.5946 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.9346 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 2.0711 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 351.63 and 504.88
| Yearly Target 1 | 235.58 |
| Yearly Target 2 | 314.42 |
| Yearly Target 3 | 388.83333333333 |
| Yearly Target 4 | 467.67 |
| Yearly Target 5 | 542.08 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 393.25 (5.15%) | 370.00 | 310.00 - 463.25 | 0.156 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6733 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5078 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7386 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7499 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5116 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4452 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.762 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4557 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 18 points
Upper Bollinger band is at 431 and lower is at 361, while middle bands are at 378 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.92 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 396.16 |
| 12 day DMA | 406.38 |
| 20 day DMA | 395.46 |
| 35 day DMA | 382.91 |
| 50 day DMA | 376.98 |
| 100 day DMA | 379.56 |
| 150 day DMA | 366.26 |
| 200 day DMA | 365.01 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.45 | 398.05 | 398.9 |
| 12 day EMA | 397.88 | 398.72 | 399.15 |
| 20 day EMA | 394.34 | 394.46 | 394.26 |
| 35 day EMA | 387.68 | 387.35 | 386.82 |
| 50 day EMA | 378.67 | 378.08 | 377.33 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.16 | 399.43 | 400.28 |
| 12 day SMA | 406.38 | 407.51 | 406.77 |
| 20 day SMA | 395.46 | 394.29 | 393.3 |
| 35 day SMA | 382.91 | 381.96 | 380.87 |
| 50 day SMA | 376.98 | 376.52 | 376.04 |
| 100 day SMA | 379.56 | 379.63 | 379.57 |
| 150 day SMA | 366.26 | 365.93 | 365.57 |
| 200 day SMA | 365.01 | 364.92 | 364.8 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 32.37
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 30.77
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
