Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 342.1 and 356.9
| Intraday Target 1 | 338.52 |
| Intraday Target 2 | 345.68 |
| Intraday Target 3 | 353.31666666667 |
| Intraday Target 4 | 360.48 |
| Intraday Target 5 | 368.12 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.85 (-1.38%) | 356.05 | 346.15 - 360.95 | 4.3373 times | Wed 14 January 2026 | 357.80 (-1.23%) | 360.00 | 355.40 - 364.05 | 0.478 times | Tue 13 January 2026 | 362.25 (2.33%) | 363.70 | 356.20 - 363.70 | 0.3113 times | Mon 12 January 2026 | 354.00 (-1.09%) | 350.05 | 350.05 - 357.00 | 0.821 times | Fri 09 January 2026 | 357.90 (0.6%) | 355.75 | 355.00 - 361.45 | 0.7263 times | Thu 08 January 2026 | 355.75 (-1.75%) | 362.90 | 355.00 - 364.90 | 1.128 times | Wed 07 January 2026 | 362.10 (1.96%) | 357.80 | 355.20 - 363.60 | 0.2832 times | Tue 06 January 2026 | 355.15 (-0.14%) | 356.00 | 351.25 - 359.00 | 0.5496 times | Mon 05 January 2026 | 355.65 (-0.39%) | 362.00 | 331.20 - 362.00 | 0.8809 times | Fri 02 January 2026 | 357.05 (0.88%) | 360.00 | 355.70 - 360.00 | 0.4844 times | Thu 01 January 2026 | 353.95 (-5.36%) | 370.00 | 352.00 - 373.50 | 1.1462 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 349.5 and 367.4
| Weekly Target 1 | 336.45 |
| Weekly Target 2 | 344.65 |
| Weekly Target 3 | 354.35 |
| Weekly Target 4 | 362.55 |
| Weekly Target 5 | 372.25 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.0841 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.6504 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.4539 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.5543 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.5401 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.4322 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5056 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.8148 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.0638 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 1.9009 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7048 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 320.88 and 363.18
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 331.53 |
| Monthly Target 3 | 352.51666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 394.82 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.85 (-5.66%) | 370.00 | 331.20 - 373.50 | 0.3869 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7977 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.854 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3236 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7196 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5735 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2289 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7962 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.881 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4386 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.67 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 320.88 and 363.18
| Yearly Target 1 | 310.22 |
| Yearly Target 2 | 331.53 |
| Yearly Target 3 | 352.51666666667 |
| Yearly Target 4 | 373.83 |
| Yearly Target 5 | 394.82 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 352.85 (-5.66%) | 370.00 | 331.20 - 373.50 | 0.0184 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6838 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5312 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.75 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7615 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5506 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4677 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7739 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4628 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanchi 538896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 349, while middle bands are at 355 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.01 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 358.2 |
| 20 day DMA | 361.54 |
| 35 day DMA | 364.02 |
| 50 day DMA | 368.83 |
| 100 day DMA | 389.42 |
| 150 day DMA | 405.62 |
| 200 day DMA | 412.25 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.52 | 358.35 | 358.62 |
| 12 day EMA | 358.57 | 359.61 | 359.94 |
| 20 day EMA | 360.72 | 361.55 | 361.94 |
| 35 day EMA | 365.66 | 366.41 | 366.92 |
| 50 day EMA | 369.95 | 370.65 | 371.17 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 357.54 | 358.4 |
| 12 day SMA | 358.2 | 359.65 | 360.75 |
| 20 day SMA | 361.54 | 361.73 | 361.77 |
| 35 day SMA | 364.02 | 364.93 | 365.51 |
| 50 day SMA | 368.83 | 369.69 | 370.45 |
| 100 day SMA | 389.42 | 390.18 | 390.92 |
| 150 day SMA | 405.62 | 406.18 | 406.68 |
| 200 day SMA | 412.25 | 412.42 | 412.6 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 27.61
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 14.15
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
