Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 371.9 and 382.2
| Intraday Target 1 | 363.42 |
| Intraday Target 2 | 370.08 |
| Intraday Target 3 | 373.71666666667 |
| Intraday Target 4 | 380.38 |
| Intraday Target 5 | 384.02 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 376.75 (1.03%) | 370.00 | 367.05 - 377.35 | 0.9613 times | Mon 26 October 2026 | 372.90 (1.73%) | 362.90 | 362.90 - 374.00 | 0.5954 times | Fri 23 October 2026 | 366.55 (-2.2%) | 376.65 | 361.05 - 381.00 | 0.4124 times | Thu 22 October 2026 | 374.80 (-0.66%) | 376.05 | 368.50 - 384.00 | 2.067 times | Wed 21 October 2026 | 377.30 (-6.31%) | 401.00 | 376.00 - 401.00 | 2.0064 times | Mon 19 October 2026 | 402.70 (8.99%) | 374.00 | 374.00 - 404.35 | 0.9884 times | Fri 16 October 2026 | 369.50 (1.55%) | 365.65 | 355.00 - 372.00 | 0.2216 times | Thu 15 October 2026 | 363.85 (-2.14%) | 366.00 | 360.60 - 369.00 | 0.1675 times | Wed 14 October 2026 | 371.80 (3.41%) | 361.05 | 361.05 - 375.00 | 0.6366 times | Tue 13 October 2026 | 359.55 (-1.02%) | 362.20 | 352.00 - 377.00 | 1.9433 times | Mon 12 October 2026 | 363.25 (-4.37%) | 360.05 | 355.60 - 379.00 | 0.942 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 369.83 and 384.28
| Weekly Target 1 | 357.88 |
| Weekly Target 2 | 367.32 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 381.77 |
| Weekly Target 5 | 386.78 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 376.75 (2.78%) | 362.90 | 362.90 - 377.35 | 0.4836 times | Fri 23 October 2026 | 366.55 (-0.8%) | 374.00 | 361.05 - 404.35 | 1.7007 times | Fri 16 October 2026 | 369.50 (-2.72%) | 360.05 | 352.00 - 379.00 | 1.2151 times | Tue 06 October 2026 | 379.85 (-0.48%) | 376.05 | 365.00 - 384.45 | 0.4236 times | Thu 01 October 2026 | 381.70 (-2.15%) | 394.00 | 372.40 - 394.00 | 1.0605 times | Fri 25 September 2026 | 390.10 (-0.76%) | 391.00 | 381.00 - 395.00 | 0.5153 times | Fri 18 September 2026 | 393.10 (-0.04%) | 391.80 | 380.00 - 408.00 | 0.4328 times | Fri 11 September 2026 | 393.25 (-3.99%) | 405.00 | 381.05 - 411.00 | 0.8303 times | Fri 04 September 2026 | 409.60 (-3.95%) | 420.70 | 400.45 - 425.00 | 1.5682 times | Fri 28 August 2026 | 426.45 (14.64%) | 373.05 | 367.60 - 429.80 | 1.77 times | Fri 21 August 2026 | 372.00 (0.55%) | 366.00 | 362.00 - 381.00 | 0.6834 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 338.2 and 390.55
| Monthly Target 1 | 325.35 |
| Monthly Target 2 | 351.05 |
| Monthly Target 3 | 377.7 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 430.05 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 376.75 (-2.18%) | 380.00 | 352.00 - 404.35 | 0.3987 times | Tue 29 September 2026 | 385.15 (-8.73%) | 422.00 | 377.80 - 425.00 | 0.299 times | Mon 31 August 2026 | 422.00 (15.36%) | 370.00 | 350.00 - 429.80 | 0.5353 times | Fri 31 July 2026 | 365.80 (-1.65%) | 373.80 | 352.10 - 378.00 | 0.1592 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.3154 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1765 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 2.2003 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 2.7544 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 1.2856 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.8756 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 2.2754 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 343.38 and 496.63
| Yearly Target 1 | 230.08 |
| Yearly Target 2 | 303.42 |
| Yearly Target 3 | 383.33333333333 |
| Yearly Target 4 | 456.67 |
| Yearly Target 5 | 536.58 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 376.75 (0.74%) | 370.00 | 310.00 - 463.25 | 0.1643 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6727 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5064 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7379 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7492 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5092 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4439 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7613 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4553 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 357, while middle bands are at 368 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.34 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 373.66 |
| 12 day DMA | 373.23 |
| 20 day DMA | 378.24 |
| 35 day DMA | 387.35 |
| 50 day DMA | 385.73 |
| 100 day DMA | 376.04 |
| 150 day DMA | 373.21 |
| 200 day DMA | 366.52 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.67 | 373.63 | 373.99 |
| 12 day EMA | 375.94 | 375.79 | 376.32 |
| 20 day EMA | 378.16 | 378.31 | 378.88 |
| 35 day EMA | 379.77 | 379.95 | 380.37 |
| 50 day EMA | 382.33 | 382.56 | 382.95 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.66 | 378.85 | 378.17 |
| 12 day SMA | 373.23 | 373.34 | 374.08 |
| 20 day SMA | 378.24 | 378.9 | 379.91 |
| 35 day SMA | 387.35 | 388.77 | 390.17 |
| 50 day SMA | 385.73 | 385.44 | 385.15 |
| 100 day SMA | 376.04 | 376.06 | 376.18 |
| 150 day SMA | 373.21 | 372.91 | 372.63 |
| 200 day SMA | 366.52 | 366.47 | 366.46 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 31.01
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 29.48
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


