Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 392.33 and 410.28
| Intraday Target 1 | 388.9 |
| Intraday Target 2 | 395.75 |
| Intraday Target 3 | 406.85 |
| Intraday Target 4 | 413.7 |
| Intraday Target 5 | 424.8 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 402.60 (-1.71%) | 409.60 | 400.00 - 417.95 | 0.9384 times | Fri 07 March 2025 | 409.60 (0.45%) | 407.75 | 404.20 - 412.00 | 0.8722 times | Thu 06 March 2025 | 407.75 (0.68%) | 413.00 | 400.00 - 413.80 | 0.8432 times | Wed 05 March 2025 | 405.00 (3.78%) | 390.30 | 390.30 - 409.95 | 1.45 times | Tue 04 March 2025 | 390.25 (0.41%) | 387.90 | 379.20 - 397.55 | 0.5068 times | Mon 03 March 2025 | 388.65 (0.14%) | 388.00 | 359.90 - 394.00 | 1.2195 times | Fri 28 February 2025 | 388.10 (0.81%) | 380.05 | 371.00 - 399.90 | 1.478 times | Thu 27 February 2025 | 385.00 (-4.1%) | 401.45 | 380.00 - 411.00 | 1.2854 times | Tue 25 February 2025 | 401.45 (0.58%) | 406.00 | 396.10 - 424.40 | 0.4874 times | Mon 24 February 2025 | 399.15 (-1.82%) | 409.00 | 394.00 - 409.00 | 0.919 times | Fri 21 February 2025 | 406.55 (-3.42%) | 418.00 | 400.40 - 434.15 | 0.5518 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 392.33 and 410.28
| Weekly Target 1 | 388.9 |
| Weekly Target 2 | 395.75 |
| Weekly Target 3 | 406.85 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 424.8 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 402.60 (-1.71%) | 409.60 | 400.00 - 417.95 | 0.1435 times | Fri 07 March 2025 | 409.60 (5.54%) | 388.00 | 359.90 - 413.80 | 0.7482 times | Fri 28 February 2025 | 388.10 (-4.54%) | 409.00 | 371.00 - 424.40 | 0.6378 times | Fri 21 February 2025 | 406.55 (5.5%) | 366.50 | 366.50 - 434.15 | 0.6107 times | Fri 14 February 2025 | 385.35 (-12.8%) | 444.00 | 359.90 - 444.00 | 2.5744 times | Fri 07 February 2025 | 441.90 (1.34%) | 434.00 | 422.05 - 448.00 | 0.6484 times | Fri 31 January 2025 | 436.05 (-5.73%) | 458.00 | 431.00 - 458.00 | 1.0311 times | Fri 24 January 2025 | 462.55 (-0.16%) | 463.65 | 444.00 - 472.00 | 0.6811 times | Fri 17 January 2025 | 463.30 (-4.86%) | 478.00 | 419.55 - 485.95 | 1.8516 times | Fri 10 January 2025 | 486.95 (-6.49%) | 529.55 | 476.95 - 529.55 | 1.0733 times | Fri 03 January 2025 | 520.75 (-4.32%) | 536.00 | 511.00 - 565.00 | 1.1859 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 381.25 and 439.3
| Monthly Target 1 | 335.43 |
| Monthly Target 2 | 369.02 |
| Monthly Target 3 | 393.48333333333 |
| Monthly Target 4 | 427.07 |
| Monthly Target 5 | 451.53 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 402.60 (3.74%) | 388.00 | 359.90 - 417.95 | 0.1119 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 0.5609 times | Fri 31 January 2025 | 436.05 (-18.4%) | 535.95 | 419.55 - 565.00 | 0.706 times | Tue 31 December 2024 | 534.40 (-9.15%) | 580.00 | 520.00 - 620.00 | 0.578 times | Fri 29 November 2024 | 588.25 (-4.65%) | 629.00 | 567.00 - 741.95 | 1.1291 times | Thu 31 October 2024 | 616.95 (-9.42%) | 690.00 | 576.90 - 740.00 | 0.8583 times | Mon 30 September 2024 | 681.10 (5.86%) | 657.70 | 611.10 - 780.00 | 1.5728 times | Fri 30 August 2024 | 643.40 (24.12%) | 522.00 | 472.50 - 698.00 | 2.5016 times | Wed 31 July 2024 | 518.35 (11.62%) | 463.00 | 450.00 - 527.00 | 1.1497 times | Fri 28 June 2024 | 464.40 (7.54%) | 435.25 | 393.90 - 517.00 | 0.8318 times | Fri 31 May 2024 | 431.85 (-5.04%) | 456.00 | 410.00 - 493.00 | 0.6826 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 278.7 and 483.8
| Yearly Target 1 | 237.4 |
| Yearly Target 2 | 320 |
| Yearly Target 3 | 442.5 |
| Yearly Target 4 | 525.1 |
| Yearly Target 5 | 647.6 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 402.60 (-24.66%) | 535.95 | 359.90 - 565.00 | 0.1506 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.4485 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7095 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7204 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.4128 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3884 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7321 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4378 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 17 points
Upper Bollinger band is at 438 and lower is at 373, while middle bands are at 389 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.89 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 403.04 |
| 12 day DMA | 400.42 |
| 20 day DMA | 404.78 |
| 35 day DMA | 422.32 |
| 50 day DMA | 444.15 |
| 100 day DMA | 528.87 |
| 150 day DMA | 572.13 |
| 200 day DMA | 546.42 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403 | 403.2 | 400 |
| 12 day EMA | 402.89 | 402.94 | 401.73 |
| 20 day EMA | 409.32 | 410.03 | 410.07 |
| 35 day EMA | 427.52 | 428.99 | 430.13 |
| 50 day EMA | 448.09 | 449.95 | 451.6 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.04 | 400.25 | 395.95 |
| 12 day SMA | 400.42 | 400.08 | 398.75 |
| 20 day SMA | 404.78 | 406.75 | 408.17 |
| 35 day SMA | 422.32 | 424.05 | 425.56 |
| 50 day SMA | 444.15 | 446.98 | 449.76 |
| 100 day SMA | 528.87 | 531.95 | 534.47 |
| 150 day SMA | 572.13 | 572.84 | 573.57 |
| 200 day SMA | 546.42 | 546.71 | 547.04 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 6.91 and PE is: 58.26
Last quarter profit: (September 2023 quarter) -2.90 crores (-164.47%)
Debt: 0.09 in crores
Market capitalization: 173.84
EPS is 32.39 and PE is: 12.43
Last quarter profit: (March 2023 quarter) 2.55 crores (-41.38%)
Debt: 0.08 in crores
Market capitalization: 199.75
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance