Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong Daily Stock price targets for Kanchi 538896 are 449.65 and 468.15

Daily Target 1	444.1
Daily Target 2	455.2
Daily Target 3	462.6
Daily Target 4	473.7
Daily Target 5	481.1

Daily price and volume Kanchi

Date	Closing	Open	Range	Volume
Fri 26 April 2024	466.30 (0.77%)	469.90	451.50 - 470.00	0.5276 times
Thu 25 April 2024	462.75 (-6.87%)	495.00	460.20 - 499.20	0.9839 times
Wed 24 April 2024	496.90 (9.55%)	488.15	470.10 - 534.45	4.3949 times
Tue 23 April 2024	453.60 (18.67%)	383.00	382.00 - 458.70	3.4373 times
Mon 22 April 2024	382.25 (0.04%)	393.90	380.00 - 393.90	0.0596 times
Fri 19 April 2024	382.10 (0.55%)	379.00	372.00 - 389.50	0.078 times
Thu 18 April 2024	380.00 (0.96%)	379.75	375.00 - 384.95	0.1951 times
Tue 16 April 2024	376.40 (0.82%)	366.20	366.20 - 384.20	0.0825 times
Mon 15 April 2024	373.35 (-2.72%)	370.00	370.00 - 382.95	0.1666 times
Fri 12 April 2024	383.80 (-1.44%)	388.00	383.00 - 392.80	0.0745 times
Wed 10 April 2024	389.40 (0.5%)	390.00	383.80 - 393.80	0.0722 times

Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 423.15 and 577.6

Weekly Target 1	305.8
Weekly Target 2	386.05
Weekly Target 3	460.25
Weekly Target 4	540.5
Weekly Target 5	614.7

Weekly price and volumes for Kanchi

Date	Closing	Open	Range	Volume
Fri 26 April 2024	466.30 (22.04%)	393.90	380.00 - 534.45	4.2982 times
Fri 19 April 2024	382.10 (-0.44%)	370.00	366.20 - 389.50	0.2387 times
Fri 12 April 2024	383.80 (-1.78%)	388.05	383.00 - 402.10	0.1339 times
Fri 05 April 2024	390.75 (10.09%)	361.90	355.50 - 397.80	0.525 times
Thu 28 March 2024	354.95 (-4.07%)	368.95	348.00 - 368.95	1.18 times
Fri 22 March 2024	370.00 (-1.93%)	372.00	360.00 - 391.00	0.8748 times
Fri 15 March 2024	377.30 (-8.86%)	415.00	360.00 - 415.00	0.8732 times
Thu 07 March 2024	414.00 (3.09%)	406.85	393.00 - 416.00	0.4829 times
Sat 02 March 2024	401.60 (-3.82%)	413.00	380.60 - 422.00	0.6796 times
Fri 23 February 2024	417.55 (1.14%)	414.95	393.90 - 430.00	0.7138 times
Fri 16 February 2024	412.85 (3.81%)	397.00	385.00 - 468.35	1.0926 times

weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 410.9 and 589.85

Monthly Target 1	273.13
Monthly Target 2	369.72
Monthly Target 3	452.08333333333
Monthly Target 4	548.67
Monthly Target 5	631.03

Monthly price and volumes Kanchi

Date	Closing	Open	Range	Volume
Fri 26 April 2024	466.30 (31.37%)	361.90	355.50 - 534.45	1.9004 times
Thu 28 March 2024	354.95 (-9.74%)	400.00	348.00 - 416.00	1.2975 times
Thu 29 February 2024	393.25 (-3.73%)	414.95	380.60 - 468.35	1.1107 times
Wed 31 January 2024	408.50 (2.47%)	404.80	393.90 - 438.30	1.2674 times
Fri 29 December 2023	398.65 (-2.61%)	409.35	386.50 - 410.00	0.781 times
Thu 30 November 2023	409.35 (-0.24%)	410.00	380.00 - 428.00	0.857 times
Tue 31 October 2023	410.35 (-2.13%)	419.95	401.90 - 438.95	0.4576 times
Fri 29 September 2023	419.30 (-2.44%)	425.00	400.00 - 467.00	0.7282 times
Thu 31 August 2023	429.80 (-3.55%)	449.00	411.15 - 473.30	0.9786 times
Mon 31 July 2023	445.60 (1.26%)	440.30	408.20 - 460.00	0.6215 times
Fri 30 June 2023	440.05 (5.5%)	420.00	407.70 - 470.00	0.8718 times

monthly chart Kanchi

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 424.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.45

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 398 and price is deviating by 39 points

Upper Bollinger band is at 474 and lower is at 322, while middle bands are at 360 and 436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kanchi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.29 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period	DMA value
5 day DMA	452.36
12 day DMA	411.19
20 day DMA	397.8
35 day DMA	391.75
50 day DMA	395.71
100 day DMA	401.22
150 day DMA	404.65
200 day DMA	412.46

EMA (exponential moving average) of Kanchi 538896

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	451.99	444.83	435.87
12 day EMA	424.38	416.76	408.4
20 day EMA	410.78	404.94	398.86
35 day EMA	403.55	399.86	396.16
50 day EMA	401.93	399.3	396.71

SMA (simple moving average) of Kanchi 538896

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	452.36	435.52	418.97
12 day SMA	411.19	404.87	398.87
20 day SMA	397.8	392.44	387.8
35 day SMA	391.75	389.9	388.19
50 day SMA	395.71	394.28	392.98
100 day SMA	401.22	400.65	400.09
150 day SMA	404.65	404.42	404.18
200 day SMA	412.46	412.3	412.19

Fundamentals, profit and EPS of Kanchi 538896

EPS is 6.91 and PE is: 67.48

Last quarter profit: (September 2023 quarter) -2.90 crores (-164.47%)

Debt: 0.09 in crores

Market capitalization: 173.84

EPS is 32.39 and PE is: 14.4

Last quarter profit: (March 2023 quarter) 2.55 crores (-41.38%)

Debt: 0.08 in crores

Market capitalization: 199.75