Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 348.53 and 356.38
| Intraday Target 1 | 342.8 |
| Intraday Target 2 | 346.4 |
| Intraday Target 3 | 350.65 |
| Intraday Target 4 | 354.25 |
| Intraday Target 5 | 358.5 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (0.85%) | 347.05 | 347.05 - 354.90 | 0.6491 times | Tue 09 June 2026 | 347.05 (-0.54%) | 346.00 | 346.00 - 350.00 | 0.8579 times | Mon 08 June 2026 | 348.95 (-0.3%) | 351.75 | 346.55 - 352.00 | 2.138 times | Fri 05 June 2026 | 350.00 (-2.78%) | 365.00 | 350.00 - 365.00 | 1.8293 times | Thu 04 June 2026 | 360.00 (-1.13%) | 365.90 | 359.00 - 365.90 | 0.4085 times | Wed 03 June 2026 | 364.10 (-0.93%) | 366.00 | 361.10 - 367.80 | 0.3132 times | Tue 02 June 2026 | 367.50 (1.24%) | 360.00 | 359.35 - 370.00 | 1.3709 times | Mon 01 June 2026 | 363.00 (-2.41%) | 361.65 | 361.60 - 371.00 | 0.985 times | Fri 29 May 2026 | 371.95 (-0.01%) | 372.00 | 362.00 - 372.00 | 1.0894 times | Wed 27 May 2026 | 372.00 (-1.59%) | 379.85 | 370.60 - 379.85 | 0.3586 times | Tue 26 May 2026 | 378.00 (-0.07%) | 380.20 | 378.00 - 380.20 | 0.227 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 343.55 and 352.45
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 350.3 |
| Weekly Target 4 | 354.6 |
| Weekly Target 5 | 359.2 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (0%) | 351.75 | 346.00 - 354.90 | 0.1209 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.1628 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.1007 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.1056 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.1515 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.3956 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 1.4542 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 2.9608 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 3.541 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 1.007 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 1.3184 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 335.5 and 360.5
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 355.66666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 380.67 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (-5.9%) | 361.65 | 346.00 - 371.00 | 0.0414 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.11 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.3713 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.7166 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8012 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.1689 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.4181 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.5181 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.5753 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.2792 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.7973 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 253.38 and 406.63
| Yearly Target 1 | 221.17 |
| Yearly Target 2 | 285.58 |
| Yearly Target 3 | 374.41666666667 |
| Yearly Target 4 | 438.83 |
| Yearly Target 5 | 527.67 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 350.00 (-6.42%) | 370.00 | 310.00 - 463.25 | 0.1377 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6747 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5109 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7401 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7514 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5168 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4482 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7636 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4566 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 13 points
Upper Bollinger band is at 395 and lower is at 345, while middle bands are at 358 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.23 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 351.2 |
| 12 day DMA | 362.57 |
| 20 day DMA | 369.48 |
| 35 day DMA | 384.3 |
| 50 day DMA | 373.64 |
| 100 day DMA | 356.89 |
| 150 day DMA | 361.95 |
| 200 day DMA | 374.65 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 353.32 | 356.46 |
| 12 day EMA | 360.65 | 362.59 | 365.42 |
| 20 day EMA | 366.72 | 368.48 | 370.73 |
| 35 day EMA | 367.32 | 368.34 | 369.59 |
| 50 day EMA | 368.37 | 369.12 | 370.02 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.2 | 354.02 | 358.11 |
| 12 day SMA | 362.57 | 365.49 | 367.85 |
| 20 day SMA | 369.48 | 371.23 | 374.01 |
| 35 day SMA | 384.3 | 385.81 | 387.35 |
| 50 day SMA | 373.64 | 373.36 | 373.07 |
| 100 day SMA | 356.89 | 356.97 | 357.06 |
| 150 day SMA | 361.95 | 362.26 | 362.61 |
| 200 day SMA | 374.65 | 375.13 | 375.8 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


