Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 325.3 and 336.3
| Intraday Target 1 | 322.87 |
| Intraday Target 2 | 327.73 |
| Intraday Target 3 | 333.86666666667 |
| Intraday Target 4 | 338.73 |
| Intraday Target 5 | 344.87 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 332.60 (-0.81%) | 335.30 | 329.00 - 340.00 | 0.6057 times | Wed 11 March 2026 | 335.30 (0.96%) | 334.50 | 334.50 - 338.00 | 0.4713 times | Tue 10 March 2026 | 332.10 (0.29%) | 340.00 | 328.55 - 340.00 | 0.5878 times | Mon 09 March 2026 | 331.15 (0.06%) | 322.00 | 320.00 - 335.00 | 1.3763 times | Fri 06 March 2026 | 330.95 (1.43%) | 326.00 | 324.00 - 334.00 | 0.7855 times | Thu 05 March 2026 | 326.30 (1.32%) | 334.00 | 321.30 - 334.00 | 1.8142 times | Wed 04 March 2026 | 322.05 (-2.59%) | 324.00 | 317.15 - 330.00 | 1.4277 times | Mon 02 March 2026 | 330.60 (-0.71%) | 344.80 | 315.00 - 344.80 | 2.0681 times | Fri 27 February 2026 | 332.95 (-0.16%) | 331.35 | 331.30 - 336.85 | 0.4688 times | Thu 26 February 2026 | 333.50 (-0.16%) | 330.05 | 330.05 - 337.00 | 0.3947 times | Wed 25 February 2026 | 334.05 (0.97%) | 335.00 | 329.00 - 336.00 | 0.8596 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 326.3 and 346.3
| Weekly Target 1 | 310.87 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 330.86666666667 |
| Weekly Target 4 | 341.73 |
| Weekly Target 5 | 350.87 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 332.60 (0.5%) | 322.00 | 320.00 - 340.00 | 0.6677 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.3383 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.9261 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.5837 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 1.0141 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.9021 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.9063 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 1.1508 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.5694 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.9415 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.6571 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 308.9 and 338.7
| Monthly Target 1 | 301 |
| Monthly Target 2 | 316.8 |
| Monthly Target 3 | 330.8 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 360.6 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 332.60 (-0.11%) | 344.80 | 315.00 - 344.80 | 0.3442 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.5879 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8577 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.0406 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.114 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4222 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.9387 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.0527 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.6032 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 1.0387 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 3.7584 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 290.3 and 357.3
| Yearly Target 1 | 276.2 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 343.2 |
| Yearly Target 4 | 371.4 |
| Yearly Target 5 | 410.2 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 332.60 (-11.07%) | 370.00 | 315.00 - 382.00 | 0.065 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6802 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5233 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7462 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7576 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5374 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4601 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7699 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4604 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 344 and lower is at 324, while middle bands are at 329 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.36 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 332.42 |
| 12 day DMA | 331.03 |
| 20 day DMA | 333.36 |
| 35 day DMA | 339.5 |
| 50 day DMA | 344.2 |
| 100 day DMA | 361.59 |
| 150 day DMA | 381.02 |
| 200 day DMA | 396.57 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.27 | 332.11 | 330.52 |
| 12 day EMA | 332.52 | 332.51 | 332 |
| 20 day EMA | 334.84 | 335.08 | 335.06 |
| 35 day EMA | 339.37 | 339.77 | 340.03 |
| 50 day EMA | 345.16 | 345.67 | 346.09 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.42 | 331.16 | 328.51 |
| 12 day SMA | 331.03 | 330.9 | 330.65 |
| 20 day SMA | 333.36 | 334.31 | 336.55 |
| 35 day SMA | 339.5 | 339.81 | 340.06 |
| 50 day SMA | 344.2 | 344.95 | 345.67 |
| 100 day SMA | 361.59 | 362.31 | 362.98 |
| 150 day SMA | 381.02 | 381.73 | 382.4 |
| 200 day SMA | 396.57 | 397.25 | 397.92 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 26.03
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
