Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 361 and 378.8
| Intraday Target 1 | 346.17 |
| Intraday Target 2 | 358.03 |
| Intraday Target 3 | 363.96666666667 |
| Intraday Target 4 | 375.83 |
| Intraday Target 5 | 381.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (2.75%) | 360.00 | 352.10 - 369.90 | 0.9125 times | Thu 23 July 2026 | 360.00 (0.5%) | 360.00 | 360.00 - 360.00 | 0.0494 times | Wed 22 July 2026 | 358.20 (0%) | 358.20 | 358.20 - 361.85 | 0.5285 times | Tue 21 July 2026 | 358.20 (1.34%) | 360.00 | 356.45 - 360.00 | 0.1217 times | Mon 20 July 2026 | 353.45 (-2.36%) | 363.85 | 353.45 - 363.85 | 1.1293 times | Fri 17 July 2026 | 362.00 (-1.63%) | 360.15 | 358.00 - 362.00 | 2.346 times | Thu 16 July 2026 | 368.00 (0%) | 369.80 | 360.00 - 369.95 | 0.3498 times | Wed 15 July 2026 | 368.00 (2.04%) | 360.00 | 360.00 - 378.00 | 1.2433 times | Tue 14 July 2026 | 360.65 (-0.4%) | 365.00 | 360.00 - 374.00 | 0.9202 times | Mon 13 July 2026 | 362.10 (-1.46%) | 363.85 | 354.00 - 372.00 | 2.3992 times | Fri 10 July 2026 | 367.45 (0.99%) | 366.00 | 363.85 - 367.50 | 0.1711 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 361 and 378.8
| Weekly Target 1 | 346.17 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (2.18%) | 363.85 | 352.10 - 369.90 | 0.5171 times | Fri 17 July 2026 | 362.00 (-1.48%) | 363.85 | 354.00 - 378.00 | 1.3691 times | Fri 10 July 2026 | 367.45 (0.34%) | 369.00 | 358.00 - 375.85 | 0.4296 times | Fri 03 July 2026 | 366.20 (-3.62%) | 370.00 | 356.00 - 377.00 | 0.4612 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 1.0091 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 3.3149 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 1.1411 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.7753 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.4798 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.5028 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.7215 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 348.05 and 373.95
| Monthly Target 1 | 340.77 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 366.66666666667 |
| Monthly Target 4 | 381.23 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (-0.55%) | 373.80 | 352.10 - 378.00 | 0.0891 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2195 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1228 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5312 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.9168 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.8946 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3052 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.5834 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.6952 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6424 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.4283 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 263.33 and 416.58
| Yearly Target 1 | 227.8 |
| Yearly Target 2 | 298.85 |
| Yearly Target 3 | 381.05 |
| Yearly Target 4 | 452.1 |
| Yearly Target 5 | 534.3 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 369.90 (-1.1%) | 370.00 | 310.00 - 463.25 | 0.1439 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6742 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5098 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7396 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7509 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.515 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4472 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7631 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4563 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 363.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 378 and lower is at 354, while middle bands are at 360 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.35 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 359.95 |
| 12 day DMA | 362.65 |
| 20 day DMA | 365.45 |
| 35 day DMA | 366.47 |
| 50 day DMA | 369.2 |
| 100 day DMA | 363.93 |
| 150 day DMA | 360.04 |
| 200 day DMA | 367.3 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.04 | 359.61 | 359.42 |
| 12 day EMA | 363.5 | 362.34 | 362.76 |
| 20 day EMA | 365.37 | 364.89 | 365.4 |
| 35 day EMA | 368.02 | 367.91 | 368.38 |
| 50 day EMA | 371.04 | 371.09 | 371.54 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.95 | 358.37 | 359.97 |
| 12 day SMA | 362.65 | 361.87 | 362.62 |
| 20 day SMA | 365.45 | 366.06 | 368.06 |
| 35 day SMA | 366.47 | 366.3 | 366.52 |
| 50 day SMA | 369.2 | 369.5 | 370.36 |
| 100 day SMA | 363.93 | 363.54 | 363.26 |
| 150 day SMA | 360.04 | 360.01 | 359.97 |
| 200 day SMA | 367.3 | 367.48 | 367.74 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.44
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
