ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 371.9 and 382.2

Intraday Target 1363.42
Intraday Target 2370.08
Intraday Target 3373.71666666667
Intraday Target 4380.38
Intraday Target 5384.02

Daily price and volume Kanchi

Date Closing Open Range Volume
Tue 27 October 2026 376.75 (1.03%) 370.00 367.05 - 377.35 0.9613 times
Mon 26 October 2026 372.90 (1.73%) 362.90 362.90 - 374.00 0.5954 times
Fri 23 October 2026 366.55 (-2.2%) 376.65 361.05 - 381.00 0.4124 times
Thu 22 October 2026 374.80 (-0.66%) 376.05 368.50 - 384.00 2.067 times
Wed 21 October 2026 377.30 (-6.31%) 401.00 376.00 - 401.00 2.0064 times
Mon 19 October 2026 402.70 (8.99%) 374.00 374.00 - 404.35 0.9884 times
Fri 16 October 2026 369.50 (1.55%) 365.65 355.00 - 372.00 0.2216 times
Thu 15 October 2026 363.85 (-2.14%) 366.00 360.60 - 369.00 0.1675 times
Wed 14 October 2026 371.80 (3.41%) 361.05 361.05 - 375.00 0.6366 times
Tue 13 October 2026 359.55 (-1.02%) 362.20 352.00 - 377.00 1.9433 times
Mon 12 October 2026 363.25 (-4.37%) 360.05 355.60 - 379.00 0.942 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 369.83 and 384.28

Weekly Target 1357.88
Weekly Target 2367.32
Weekly Target 3372.33333333333
Weekly Target 4381.77
Weekly Target 5386.78

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Tue 27 October 2026 376.75 (2.78%) 362.90 362.90 - 377.35 0.4836 times
Fri 23 October 2026 366.55 (-0.8%) 374.00 361.05 - 404.35 1.7007 times
Fri 16 October 2026 369.50 (-2.72%) 360.05 352.00 - 379.00 1.2151 times
Tue 06 October 2026 379.85 (-0.48%) 376.05 365.00 - 384.45 0.4236 times
Thu 01 October 2026 381.70 (-2.15%) 394.00 372.40 - 394.00 1.0605 times
Fri 25 September 2026 390.10 (-0.76%) 391.00 381.00 - 395.00 0.5153 times
Fri 18 September 2026 393.10 (-0.04%) 391.80 380.00 - 408.00 0.4328 times
Fri 11 September 2026 393.25 (-3.99%) 405.00 381.05 - 411.00 0.8303 times
Fri 04 September 2026 409.60 (-3.95%) 420.70 400.45 - 425.00 1.5682 times
Fri 28 August 2026 426.45 (14.64%) 373.05 367.60 - 429.80 1.77 times
Fri 21 August 2026 372.00 (0.55%) 366.00 362.00 - 381.00 0.6834 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 338.2 and 390.55

Monthly Target 1325.35
Monthly Target 2351.05
Monthly Target 3377.7
Monthly Target 4403.4
Monthly Target 5430.05

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Tue 27 October 2026 376.75 (-2.18%) 380.00 352.00 - 404.35 0.3987 times
Tue 29 September 2026 385.15 (-8.73%) 422.00 377.80 - 425.00 0.299 times
Mon 31 August 2026 422.00 (15.36%) 370.00 350.00 - 429.80 0.5353 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.1592 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.3154 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1765 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 2.2003 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.7544 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 1.2856 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.8756 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 2.2754 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 343.38 and 496.63

Yearly Target 1230.08
Yearly Target 2303.42
Yearly Target 3383.33333333333
Yearly Target 4456.67
Yearly Target 5536.58

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Tue 27 October 2026 376.75 (0.74%) 370.00 310.00 - 463.25 0.1643 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6727 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5064 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7379 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7492 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5092 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4439 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7613 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4553 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 375.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 11 points

Upper Bollinger band is at 401 and lower is at 357, while middle bands are at 368 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.34 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 373.66
12 day DMA 373.23
20 day DMA 378.24
35 day DMA 387.35
50 day DMA 385.73
100 day DMA 376.04
150 day DMA 373.21
200 day DMA 366.52

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA374.67373.63373.99
12 day EMA375.94375.79376.32
20 day EMA378.16378.31378.88
35 day EMA379.77379.95380.37
50 day EMA382.33382.56382.95

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA373.66378.85378.17
12 day SMA373.23373.34374.08
20 day SMA378.24378.9379.91
35 day SMA387.35388.77390.17
50 day SMA385.73385.44385.15
100 day SMA376.04376.06376.18
150 day SMA373.21372.91372.63
200 day SMA366.52366.47366.46

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 31.01

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.48

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top