Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 358.65 and 367.05
| Intraday Target 1 | 351.9 |
| Intraday Target 2 | 357 |
| Intraday Target 3 | 360.3 |
| Intraday Target 4 | 365.4 |
| Intraday Target 5 | 368.7 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 362.10 (1.96%) | 357.80 | 355.20 - 363.60 | 0.6041 times | Tue 06 January 2026 | 355.15 (-0.14%) | 356.00 | 351.25 - 359.00 | 1.1726 times | Mon 05 January 2026 | 355.65 (-0.39%) | 362.00 | 331.20 - 362.00 | 1.8793 times | Fri 02 January 2026 | 357.05 (0.88%) | 360.00 | 355.70 - 360.00 | 1.0335 times | Thu 01 January 2026 | 353.95 (-5.36%) | 370.00 | 352.00 - 373.50 | 2.4455 times | Wed 31 December 2025 | 374.00 (1.04%) | 365.00 | 363.20 - 375.00 | 0.6079 times | Tue 30 December 2025 | 370.15 (-0.23%) | 370.00 | 365.00 - 374.50 | 0.285 times | Mon 29 December 2025 | 371.00 (0.27%) | 365.00 | 361.00 - 371.40 | 0.9408 times | Fri 26 December 2025 | 370.00 (0.53%) | 364.00 | 364.00 - 372.00 | 0.5099 times | Wed 24 December 2025 | 368.05 (-0.71%) | 372.00 | 366.00 - 372.00 | 0.5213 times | Tue 23 December 2025 | 370.70 (1.35%) | 369.40 | 355.05 - 372.00 | 4.9472 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 346.65 and 379.05
| Weekly Target 1 | 319.9 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 352.3 |
| Weekly Target 4 | 373.4 |
| Weekly Target 5 | 384.7 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 362.10 (1.41%) | 362.00 | 331.20 - 363.60 | 0.3365 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.489 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.5971 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.5818 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.6201 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5446 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.8778 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.146 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.0478 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7593 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.4965 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 325.5 and 367.8
| Monthly Target 1 | 313.3 |
| Monthly Target 2 | 337.7 |
| Monthly Target 3 | 355.6 |
| Monthly Target 4 | 380 |
| Monthly Target 5 | 397.9 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 362.10 (-3.18%) | 370.00 | 331.20 - 373.50 | 0.1193 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.8199 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8777 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3326 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7396 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.6173 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2631 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.8183 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.9612 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4508 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.7165 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 325.5 and 367.8
| Yearly Target 1 | 313.3 |
| Yearly Target 2 | 337.7 |
| Yearly Target 3 | 355.6 |
| Yearly Target 4 | 380 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 362.10 (-3.18%) | 370.00 | 331.20 - 373.50 | 0.0055 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6848 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5334 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7511 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7626 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5543 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4698 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.775 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4634 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 7 points
Upper Bollinger band is at 376 and lower is at 350, while middle bands are at 357 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.06 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 356.78 |
| 12 day DMA | 364.46 |
| 20 day DMA | 362.61 |
| 35 day DMA | 367.76 |
| 50 day DMA | 373.71 |
| 100 day DMA | 394.54 |
| 150 day DMA | 408.97 |
| 200 day DMA | 413.4 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.69 | 358.49 | 360.16 |
| 12 day EMA | 361.96 | 361.93 | 363.16 |
| 20 day EMA | 364.12 | 364.33 | 365.3 |
| 35 day EMA | 369.43 | 369.86 | 370.73 |
| 50 day EMA | 374.44 | 374.94 | 375.75 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.78 | 359.16 | 362.16 |
| 12 day SMA | 364.46 | 364.34 | 364.41 |
| 20 day SMA | 362.61 | 362.3 | 362.19 |
| 35 day SMA | 367.76 | 368.06 | 368.49 |
| 50 day SMA | 373.71 | 374.5 | 375.5 |
| 100 day SMA | 394.54 | 395.56 | 396.46 |
| 150 day SMA | 408.97 | 409.58 | 410.3 |
| 200 day SMA | 413.4 | 413.64 | 413.9 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 14.52
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
