Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 359.4 and 366.9
| Intraday Target 1 | 357.77 |
| Intraday Target 2 | 361.03 |
| Intraday Target 3 | 365.26666666667 |
| Intraday Target 4 | 368.53 |
| Intraday Target 5 | 372.77 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-0.53%) | 366.25 | 362.00 - 369.50 | 2.1258 times | Thu 11 December 2025 | 366.25 (3.74%) | 356.95 | 355.70 - 368.00 | 0.1746 times | Wed 10 December 2025 | 353.05 (-0.83%) | 371.95 | 352.00 - 371.95 | 0.7459 times | Tue 09 December 2025 | 356.00 (0.89%) | 346.05 | 336.30 - 357.35 | 1.1576 times | Mon 08 December 2025 | 352.85 (-5.49%) | 386.90 | 342.20 - 386.90 | 4.0751 times | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.2747 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.2349 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 0.5753 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.2497 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.3863 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 0.9744 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 325 and 375.6
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 338.1 |
| Weekly Target 3 | 362.5 |
| Weekly Target 4 | 388.7 |
| Weekly Target 5 | 413.1 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.7289 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5673 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9142 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.1936 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1328 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 0.7908 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.5171 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.2974 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.3806 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.4773 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.3181 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 324.45 and 376.15
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 337.73 |
| Monthly Target 3 | 362.86666666667 |
| Monthly Target 4 | 389.43 |
| Monthly Target 5 | 414.57 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-5.35%) | 386.00 | 336.30 - 388.00 | 0.5065 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.7732 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.293 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.6515 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.4247 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1127 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7209 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.6084 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.3971 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.512 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2306 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 235.95 and 464.65
| Yearly Target 1 | 193.17 |
| Yearly Target 2 | 278.73 |
| Yearly Target 3 | 421.86666666667 |
| Yearly Target 4 | 507.43 |
| Yearly Target 5 | 650.57 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.30 (-31.83%) | 535.95 | 336.30 - 565.00 | 0.5997 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.3656 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.6689 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.6792 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.2748 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3089 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.6902 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4127 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kanchi 538896 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 354, while middle bands are at 363 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.48 and Kanchi 538896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 358.49 |
| 12 day DMA | 369.29 |
| 20 day DMA | 372.29 |
| 35 day DMA | 380.68 |
| 50 day DMA | 388.21 |
| 100 day DMA | 408.16 |
| 150 day DMA | 419.8 |
| 200 day DMA | 416.65 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.79 | 362.04 | 359.94 |
| 12 day EMA | 367.19 | 367.72 | 367.99 |
| 20 day EMA | 371.91 | 372.71 | 373.39 |
| 35 day EMA | 379.79 | 380.7 | 381.55 |
| 50 day EMA | 386.96 | 387.88 | 388.76 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.49 | 360.3 | 361.29 |
| 12 day SMA | 369.29 | 371 | 372 |
| 20 day SMA | 372.29 | 372.48 | 373.51 |
| 35 day SMA | 380.68 | 381.77 | 382.78 |
| 50 day SMA | 388.21 | 389.07 | 389.88 |
| 100 day SMA | 408.16 | 409.16 | 409.93 |
| 150 day SMA | 419.8 | 420.11 | 420.45 |
| 200 day SMA | 416.65 | 416.99 | 417.37 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 28.51
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 14.61
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
