Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 362.95 and 372.8
| Intraday Target 1 | 360.7 |
| Intraday Target 2 | 365.2 |
| Intraday Target 3 | 370.55 |
| Intraday Target 4 | 375.05 |
| Intraday Target 5 | 380.4 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.70 (-0.15%) | 372.10 | 366.05 - 375.90 | 0.1778 times | Wed 01 July 2026 | 370.25 (-0.46%) | 373.80 | 365.00 - 374.00 | 0.291 times | Tue 30 June 2026 | 371.95 (0.62%) | 370.00 | 356.00 - 372.00 | 0.4688 times | Mon 29 June 2026 | 369.65 (-2.71%) | 370.00 | 365.60 - 371.85 | 0.0878 times | Thu 25 June 2026 | 379.95 (-0.55%) | 383.95 | 365.00 - 383.95 | 0.2494 times | Wed 24 June 2026 | 382.05 (-4.49%) | 399.95 | 382.05 - 399.95 | 0.5219 times | Tue 23 June 2026 | 400.00 (2.29%) | 403.00 | 400.00 - 403.00 | 1.7737 times | Mon 22 June 2026 | 391.05 (-2.24%) | 395.00 | 390.00 - 395.00 | 0.7044 times | Fri 19 June 2026 | 400.00 (3.09%) | 390.00 | 390.00 - 404.00 | 0.1293 times | Thu 18 June 2026 | 388.00 (-0.51%) | 381.10 | 381.10 - 409.50 | 5.5958 times | Wed 17 June 2026 | 390.00 (4.63%) | 391.35 | 355.70 - 391.35 | 4.1293 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 352.9 and 372.8
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 358.5 |
| Weekly Target 3 | 367.2 |
| Weekly Target 4 | 378.4 |
| Weekly Target 5 | 387.1 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.70 (-2.7%) | 370.00 | 356.00 - 375.90 | 0.1865 times | Thu 25 June 2026 | 379.95 (-5.01%) | 395.00 | 365.00 - 403.00 | 0.5911 times | Fri 19 June 2026 | 400.00 (17.44%) | 343.60 | 343.60 - 409.50 | 1.9416 times | Fri 12 June 2026 | 340.60 (-2.69%) | 351.75 | 340.00 - 354.90 | 0.6683 times | Fri 05 June 2026 | 350.00 (-5.9%) | 361.65 | 350.00 - 371.00 | 0.4541 times | Fri 29 May 2026 | 371.95 (-3.41%) | 386.70 | 362.00 - 386.70 | 0.281 times | Fri 22 May 2026 | 385.10 (-0.12%) | 380.00 | 367.55 - 386.00 | 0.2945 times | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.4226 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 1.1035 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 4.0567 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 8.2596 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 361.9 and 372.8
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 364.5 |
| Monthly Target 3 | 370.2 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.70 (-0.6%) | 373.80 | 365.00 - 375.90 | 0.005 times | Tue 30 June 2026 | 371.95 (0%) | 361.65 | 340.00 - 409.50 | 0.2213 times | Fri 29 May 2026 | 371.95 (-7.64%) | 411.70 | 362.00 - 416.45 | 0.1238 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.5441 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.933 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.9022 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 1.3162 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.5968 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.7095 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.6479 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.4405 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 263.23 and 416.48
| Yearly Target 1 | 227.73 |
| Yearly Target 2 | 298.72 |
| Yearly Target 3 | 380.98333333333 |
| Yearly Target 4 | 451.97 |
| Yearly Target 5 | 534.23 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 369.70 (-1.15%) | 370.00 | 310.00 - 463.25 | 0.1419 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6744 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5102 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7397 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7511 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5156 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4475 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7632 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4564 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 19 points
Upper Bollinger band is at 407 and lower is at 332, while middle bands are at 351 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term but the sell signal is initial and weak.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.23 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 372.3 |
| 12 day DMA | 382.11 |
| 20 day DMA | 368.94 |
| 35 day DMA | 371.78 |
| 50 day DMA | 381.47 |
| 100 day DMA | 361.19 |
| 150 day DMA | 360.96 |
| 200 day DMA | 370.96 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.19 | 374.94 | 377.28 |
| 12 day EMA | 374.92 | 375.87 | 376.89 |
| 20 day EMA | 374.38 | 374.87 | 375.36 |
| 35 day EMA | 377.11 | 377.55 | 377.98 |
| 50 day EMA | 380.06 | 380.48 | 380.9 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.3 | 374.77 | 380.72 |
| 12 day SMA | 382.11 | 380.89 | 378.42 |
| 20 day SMA | 368.94 | 368.66 | 368.53 |
| 35 day SMA | 371.78 | 372.22 | 373.15 |
| 50 day SMA | 381.47 | 382.13 | 382.74 |
| 100 day SMA | 361.19 | 360.9 | 360.64 |
| 150 day SMA | 360.96 | 361.02 | 361.05 |
| 200 day SMA | 370.96 | 371.22 | 371.48 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 30.43
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 28.93
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
