Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 337.95 and 349
| Intraday Target 1 | 335.23 |
| Intraday Target 2 | 340.67 |
| Intraday Target 3 | 346.28333333333 |
| Intraday Target 4 | 351.72 |
| Intraday Target 5 | 357.33 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.10 (0.8%) | 350.00 | 340.85 - 351.90 | 0.7642 times | Wed 21 January 2026 | 343.35 (-0.19%) | 343.90 | 338.05 - 349.90 | 0.8523 times | Tue 20 January 2026 | 344.00 (0.64%) | 340.20 | 340.20 - 348.70 | 1.1053 times | Mon 19 January 2026 | 341.80 (-3.13%) | 350.20 | 337.00 - 353.80 | 0.672 times | Fri 16 January 2026 | 352.85 (-1.38%) | 356.05 | 346.15 - 360.95 | 3.6725 times | Wed 14 January 2026 | 357.80 (-1.23%) | 360.00 | 355.40 - 364.05 | 0.4047 times | Tue 13 January 2026 | 362.25 (2.33%) | 363.70 | 356.20 - 363.70 | 0.2636 times | Mon 12 January 2026 | 354.00 (-1.09%) | 350.05 | 350.05 - 357.00 | 0.6952 times | Fri 09 January 2026 | 357.90 (0.6%) | 355.75 | 355.00 - 361.45 | 0.615 times | Thu 08 January 2026 | 355.75 (-1.75%) | 362.90 | 355.00 - 364.90 | 0.9552 times | Wed 07 January 2026 | 362.10 (1.96%) | 357.80 | 355.20 - 363.60 | 0.2398 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 333.15 and 349.95
| Weekly Target 1 | 328.83 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 345.63333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 362.43 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.10 (-1.91%) | 350.20 | 337.00 - 353.80 | 0.8274 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.2278 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 0.7366 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.5141 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.6277 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.6116 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 2.7545 times | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.5726 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 0.9228 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.2048 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.1528 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 317.5 and 359.8
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 327.03 |
| Monthly Target 3 | 350.26666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 392.57 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.10 (-7.46%) | 370.00 | 331.20 - 373.50 | 0.5188 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7867 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8423 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3192 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7097 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5519 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2121 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7853 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8415 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4326 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.6471 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 317.5 and 359.8
| Yearly Target 1 | 307.97 |
| Yearly Target 2 | 327.03 |
| Yearly Target 3 | 350.26666666667 |
| Yearly Target 4 | 369.33 |
| Yearly Target 5 | 392.57 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 346.10 (-7.46%) | 370.00 | 331.20 - 373.50 | 0.025 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6833 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5301 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7495 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.761 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5488 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4666 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7733 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4624 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.5
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 339, while middle bands are at 349 and 367
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.92 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 345.62 |
| 12 day DMA | 352.75 |
| 20 day DMA | 357.65 |
| 35 day DMA | 359.75 |
| 50 day DMA | 365.63 |
| 100 day DMA | 386.24 |
| 150 day DMA | 403.07 |
| 200 day DMA | 410.98 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 347.16 | 349.07 |
| 12 day EMA | 351.51 | 352.49 | 354.15 |
| 20 day EMA | 355.13 | 356.08 | 357.42 |
| 35 day EMA | 360.84 | 361.71 | 362.79 |
| 50 day EMA | 365.31 | 366.09 | 367.02 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.62 | 347.96 | 351.74 |
| 12 day SMA | 352.75 | 353.55 | 354.69 |
| 20 day SMA | 357.65 | 358.88 | 360 |
| 35 day SMA | 359.75 | 360.58 | 361.63 |
| 50 day SMA | 365.63 | 366.49 | 367.35 |
| 100 day SMA | 386.24 | 386.98 | 387.86 |
| 150 day SMA | 403.07 | 403.69 | 404.32 |
| 200 day SMA | 410.98 | 411.29 | 411.62 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 13.88
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
