Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 318.78 and 327.78
| Intraday Target 1 | 316.18 |
| Intraday Target 2 | 321.37 |
| Intraday Target 3 | 325.18333333333 |
| Intraday Target 4 | 330.37 |
| Intraday Target 5 | 334.18 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.55 (-1.94%) | 328.80 | 320.00 - 329.00 | 0.4009 times | Wed 01 April 2026 | 333.00 (6.08%) | 336.60 | 317.10 - 336.60 | 0.3158 times | Mon 30 March 2026 | 313.90 (-2.27%) | 324.00 | 310.00 - 333.85 | 1.4726 times | Fri 27 March 2026 | 321.20 (-4.77%) | 335.35 | 313.20 - 344.00 | 1.7282 times | Wed 25 March 2026 | 337.30 (0.39%) | 336.00 | 334.00 - 344.95 | 1.0308 times | Tue 24 March 2026 | 336.00 (1.1%) | 332.35 | 331.00 - 340.00 | 0.9232 times | Mon 23 March 2026 | 332.35 (-2.58%) | 336.00 | 326.00 - 340.00 | 0.4244 times | Fri 20 March 2026 | 341.15 (1.47%) | 343.95 | 338.55 - 345.00 | 0.1918 times | Thu 19 March 2026 | 336.20 (-0.72%) | 345.00 | 333.00 - 345.00 | 0.836 times | Wed 18 March 2026 | 338.65 (4.52%) | 330.00 | 326.00 - 344.00 | 2.6764 times | Tue 17 March 2026 | 324.00 (-0.86%) | 326.75 | 313.20 - 327.90 | 2.9052 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 318.28 and 344.88
| Weekly Target 1 | 297.78 |
| Weekly Target 2 | 312.17 |
| Weekly Target 3 | 324.38333333333 |
| Weekly Target 4 | 338.77 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.6891 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.2925 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.402 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.868 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.1207 times | Fri 27 February 2026 | 332.95 (0.21%) | 328.00 | 316.85 - 337.00 | 0.7755 times | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.4888 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 0.8492 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.7554 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.7589 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 0.9637 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 312.08 and 331.58
| Monthly Target 1 | 307.25 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 326.75 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.55 (4.03%) | 336.60 | 317.10 - 336.60 | 0.0466 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.2694 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.5925 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.8644 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.0487 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.1227 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4255 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.946 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.0687 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.6156 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 1.0467 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 282.28 and 354.28
| Yearly Target 1 | 267.52 |
| Yearly Target 2 | 297.03 |
| Yearly Target 3 | 339.51666666667 |
| Yearly Target 4 | 369.03 |
| Yearly Target 5 | 411.52 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 326.55 (-12.69%) | 370.00 | 310.00 - 382.00 | 0.0996 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6776 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5174 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7433 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7547 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5276 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.4544 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7669 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4586 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 344 and lower is at 318, while middle bands are at 324 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kanchi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.52 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 326.39 |
| 12 day DMA | 330.59 |
| 20 day DMA | 330.54 |
| 35 day DMA | 334.26 |
| 50 day DMA | 337.4 |
| 100 day DMA | 352.77 |
| 150 day DMA | 371.53 |
| 200 day DMA | 388.08 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.42 | 327.86 | 325.29 |
| 12 day EMA | 329.56 | 330.11 | 329.58 |
| 20 day EMA | 331.14 | 331.62 | 331.47 |
| 35 day EMA | 334.56 | 335.03 | 335.15 |
| 50 day EMA | 337.63 | 338.08 | 338.29 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.39 | 328.28 | 328.15 |
| 12 day SMA | 330.59 | 331.15 | 331.11 |
| 20 day SMA | 330.54 | 330.74 | 330.74 |
| 35 day SMA | 334.26 | 335.21 | 335.64 |
| 50 day SMA | 337.4 | 337.71 | 338.11 |
| 100 day SMA | 352.77 | 353.27 | 353.9 |
| 150 day SMA | 371.53 | 372.18 | 372.82 |
| 200 day SMA | 388.08 | 388.64 | 389.16 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.15 and PE is: 26.88
Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)
Debt: 13.75 in crores
Market capitalization: 139.53
EPS is 12.78 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
