ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanchi

Strong intraday Stock price targets for Kanchi are 371.53 and 390.98

Intraday Target 1356.38
Intraday Target 2367.22
Intraday Target 3375.83333333333
Intraday Target 4386.67
Intraday Target 5395.28

Daily price and volume Kanchi

Date Closing Open Range Volume
Mon 05 October 2026 378.05 (-0.96%) 376.05 365.00 - 384.45 1.1866 times
Thu 01 October 2026 381.70 (-0.9%) 380.00 372.40 - 381.95 3.8069 times
Tue 29 September 2026 385.15 (1.95%) 377.85 377.80 - 390.00 0.6725 times
Mon 28 September 2026 377.80 (-3.15%) 394.00 377.80 - 394.00 1.2668 times
Fri 25 September 2026 390.10 (-0.5%) 394.00 386.10 - 394.00 0.2473 times
Thu 24 September 2026 392.05 (0.01%) 386.00 386.00 - 395.00 0.6855 times
Wed 23 September 2026 392.00 (0.72%) 390.00 390.00 - 392.00 0.0759 times
Tue 22 September 2026 389.20 (-0.15%) 385.00 381.00 - 392.00 0.9046 times
Mon 21 September 2026 389.80 (-0.84%) 391.00 382.00 - 393.00 0.8785 times
Fri 18 September 2026 393.10 (0.79%) 391.95 382.00 - 393.80 0.2755 times
Thu 17 September 2026 390.00 (0.14%) 389.80 380.00 - 390.00 0.2885 times

 Daily chart Kanchi

Weekly price and charts Kanchi

Strong weekly Stock price targets for Kanchi 538896 are 371.53 and 390.98

Weekly Target 1356.38
Weekly Target 2367.22
Weekly Target 3375.83333333333
Weekly Target 4386.67
Weekly Target 5395.28

Weekly price and volumes for Kanchi

Date Closing Open Range Volume
Mon 05 October 2026 378.05 (-0.96%) 376.05 365.00 - 384.45 0.2107 times
Thu 01 October 2026 381.70 (-2.15%) 394.00 372.40 - 394.00 1.0205 times
Fri 25 September 2026 390.10 (-0.76%) 391.00 381.00 - 395.00 0.4958 times
Fri 18 September 2026 393.10 (-0.04%) 391.80 380.00 - 408.00 0.4164 times
Fri 11 September 2026 393.25 (-3.99%) 405.00 381.05 - 411.00 0.799 times
Fri 04 September 2026 409.60 (-3.95%) 420.70 400.45 - 425.00 1.5089 times
Fri 28 August 2026 426.45 (14.64%) 373.05 367.60 - 429.80 1.7031 times
Fri 21 August 2026 372.00 (0.55%) 366.00 362.00 - 381.00 0.6576 times
Fri 14 August 2026 369.95 (2.2%) 360.00 353.00 - 391.95 2.8549 times
Fri 07 August 2026 362.00 (-1.04%) 370.00 350.00 - 372.20 0.3332 times
Fri 31 July 2026 365.80 (-1.11%) 369.90 352.10 - 374.00 0.3405 times

 weekly chart Kanchi

Monthly price and charts Kanchi

Strong monthly Stock price targets for Kanchi 538896 are 361.8 and 381.25

Monthly Target 1356.38
Monthly Target 2367.22
Monthly Target 3375.83333333333
Monthly Target 4386.67
Monthly Target 5395.28

Monthly price and volumes Kanchi

Date Closing Open Range Volume
Mon 05 October 2026 378.05 (-1.84%) 380.00 365.00 - 384.45 0.0839 times
Tue 29 September 2026 385.15 (-8.73%) 422.00 377.80 - 425.00 0.3088 times
Mon 31 August 2026 422.00 (15.36%) 370.00 350.00 - 429.80 0.5529 times
Fri 31 July 2026 365.80 (-1.65%) 373.80 352.10 - 378.00 0.1645 times
Tue 30 June 2026 371.95 (0%) 361.65 340.00 - 409.50 0.3257 times
Fri 29 May 2026 371.95 (-7.64%) 411.70 362.00 - 416.45 0.1822 times
Thu 30 April 2026 402.70 (28.29%) 336.60 317.10 - 463.25 2.2725 times
Mon 30 March 2026 313.90 (-5.72%) 344.80 310.00 - 345.00 2.8448 times
Fri 27 February 2026 332.95 (-2.75%) 341.80 316.85 - 382.00 1.3277 times
Fri 30 January 2026 342.35 (-8.46%) 370.00 325.10 - 373.50 1.9371 times
Wed 31 December 2025 374.00 (-2.83%) 386.00 336.30 - 388.00 2.35 times

 monthly chart Kanchi

Yearly price and charts Kanchi

Strong yearly Stock price targets for Kanchi 538896 are 344.03 and 497.28

Yearly Target 1230.52
Yearly Target 2304.28
Yearly Target 3383.76666666667
Yearly Target 4457.53
Yearly Target 5537.02

Yearly price and volumes Kanchi

Date Closing Open Range Volume
Mon 05 October 2026 378.05 (1.08%) 370.00 310.00 - 463.25 0.1592 times
Wed 31 December 2025 374.00 (-30.01%) 535.95 336.30 - 565.00 0.6731 times
Tue 31 December 2024 534.40 (34.05%) 404.80 348.00 - 780.00 1.5072 times
Fri 29 December 2023 398.65 (-19.74%) 496.00 377.00 - 537.00 0.7383 times
Fri 30 December 2022 496.70 (-38.5%) 810.00 460.00 - 883.90 0.7496 times
Fri 31 December 2021 807.70 (85.4%) 444.85 421.40 - 1365.00 2.5107 times
Thu 31 December 2020 435.65 (61.89%) 274.95 125.00 - 499.00 1.4447 times
Tue 31 December 2019 269.10 (-43.14%) 489.90 210.10 - 546.90 0.7618 times
Mon 31 December 2018 473.30 (0%) 478.25 410.10 - 665.00 0.4555 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kanchi

Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanchi 538896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 8 points

Upper Bollinger band is at 408 and lower is at 377, while middle bands are at 385 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.7 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanchi 538896

DMA (daily moving average) of Kanchi 538896

DMA period DMA value
5 day DMA 382.56
12 day DMA 387.37
20 day DMA 392.07
35 day DMA 391.6
50 day DMA 383.41
100 day DMA 377.4
150 day DMA 369.8
200 day DMA 365.82

EMA (exponential moving average) of Kanchi 538896

EMA period EMA current EMA prev EMA prev2
5 day EMA382.48384.69386.18
12 day EMA386.86388.46389.69
20 day EMA388.69389.81390.66
35 day EMA385.27385.69385.92
50 day EMA381.54381.68381.68

SMA (simple moving average) of Kanchi 538896

SMA period SMA current SMA prev SMA prev2
5 day SMA382.56385.36387.42
12 day SMA387.37389.37390.33
20 day SMA392.07393.45394.84
35 day SMA391.6391.54390.86
50 day SMA383.41383.01382.45
100 day SMA377.4377.78377.94
150 day SMA369.8369.52369.22
200 day SMA365.82365.69365.65

Fundamentals, profit and EPS of Kanchi 538896

EPS is 12.15 and PE is: 31.12

Last quarter profit: (December 2025 quarter) 0.45 crores (-37.50%)

Debt: 13.75 in crores

Market capitalization: 139.53

EPS is 12.78 and PE is: 29.58

Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)

Debt: 13.75 in crores

Market capitalization: 153.34

Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top