Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 372.28 and 380.03
| Intraday Target 1 | 366.75 |
| Intraday Target 2 | 370.05 |
| Intraday Target 3 | 374.5 |
| Intraday Target 4 | 377.8 |
| Intraday Target 5 | 382.25 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (0.58%) | 371.20 | 371.20 - 378.95 | 0.6112 times | Thu 04 December 2025 | 371.20 (0.35%) | 368.10 | 368.10 - 375.00 | 0.5227 times | Wed 03 December 2025 | 369.90 (-1.43%) | 362.00 | 362.00 - 375.90 | 1.2799 times | Tue 02 December 2025 | 375.25 (-1.25%) | 380.50 | 370.00 - 380.50 | 0.5556 times | Mon 01 December 2025 | 380.00 (-1.27%) | 386.00 | 380.00 - 388.00 | 0.8595 times | Fri 28 November 2025 | 384.90 (0.12%) | 386.00 | 374.00 - 386.00 | 2.168 times | Thu 27 November 2025 | 384.45 (-0.09%) | 381.10 | 381.10 - 387.00 | 0.3944 times | Wed 26 November 2025 | 384.80 (1.75%) | 385.00 | 377.50 - 385.25 | 1.8803 times | Tue 25 November 2025 | 378.20 (0.63%) | 380.00 | 376.40 - 385.90 | 0.888 times | Mon 24 November 2025 | 375.85 (-0.84%) | 375.00 | 375.00 - 383.75 | 0.8403 times | Fri 21 November 2025 | 379.05 (0.05%) | 375.00 | 370.00 - 383.95 | 1.4486 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 354.68 and 380.68
| Weekly Target 1 | 348.45 |
| Weekly Target 2 | 360.9 |
| Weekly Target 3 | 374.45 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 400.45 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.7475 times | Fri 28 November 2025 | 384.90 (1.54%) | 375.00 | 374.00 - 387.00 | 1.2047 times | Fri 21 November 2025 | 379.05 (2.95%) | 364.25 | 364.25 - 390.00 | 1.5728 times | Fri 14 November 2025 | 368.20 (-3.96%) | 392.00 | 357.00 - 400.00 | 2.8104 times | Fri 07 November 2025 | 383.40 (-3.91%) | 400.00 | 372.35 - 402.00 | 1.0421 times | Fri 31 October 2025 | 399.00 (-1.57%) | 404.10 | 394.00 - 405.60 | 0.6813 times | Thu 23 October 2025 | 405.35 (0.31%) | 404.00 | 400.05 - 420.00 | 0.3918 times | Fri 17 October 2025 | 404.10 (-0.11%) | 400.10 | 400.10 - 410.00 | 0.5014 times | Fri 10 October 2025 | 404.55 (-2.59%) | 412.00 | 400.20 - 415.90 | 0.6289 times | Fri 03 October 2025 | 415.30 (2%) | 404.00 | 400.10 - 416.80 | 0.4192 times | Fri 26 September 2025 | 407.15 (-0.82%) | 414.00 | 401.10 - 418.00 | 1.1677 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 354.68 and 380.68
| Monthly Target 1 | 348.45 |
| Monthly Target 2 | 360.9 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-3%) | 386.00 | 362.00 - 388.00 | 0.091 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.807 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3058 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.68 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.487 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.1614 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7524 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.7226 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4145 times | Fri 28 March 2025 | 372.80 (-3.94%) | 388.00 | 359.90 - 428.00 | 1.5782 times | Fri 28 February 2025 | 388.10 (-11%) | 434.00 | 359.90 - 448.00 | 1.2845 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 261.18 and 469.18
| Yearly Target 1 | 223.78 |
| Yearly Target 2 | 298.57 |
| Yearly Target 3 | 431.78333333333 |
| Yearly Target 4 | 506.57 |
| Yearly Target 5 | 639.78 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 373.35 (-30.14%) | 535.95 | 357.00 - 565.00 | 0.5815 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.369 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.6706 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.6808 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.2804 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.3122 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.6919 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.45
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 394 and lower is at 365, while middle bands are at 372 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.21 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 373.94 |
| 12 day DMA | 377.98 |
| 20 day DMA | 379.02 |
| 35 day DMA | 387.14 |
| 50 day DMA | 393.2 |
| 100 day DMA | 412.31 |
| 150 day DMA | 421.88 |
| 200 day DMA | 418.67 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.2 | 374.63 | 376.34 |
| 12 day EMA | 377.12 | 377.8 | 379 |
| 20 day EMA | 380.18 | 380.9 | 381.92 |
| 35 day EMA | 386.28 | 387.04 | 387.97 |
| 50 day EMA | 392.72 | 393.51 | 394.42 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.94 | 376.25 | 378.9 |
| 12 day SMA | 377.98 | 378.1 | 378.21 |
| 20 day SMA | 379.02 | 379.52 | 379.78 |
| 35 day SMA | 387.14 | 387.99 | 388.9 |
| 50 day SMA | 393.2 | 393.87 | 394.65 |
| 100 day SMA | 412.31 | 412.81 | 413.41 |
| 150 day SMA | 421.88 | 422.22 | 422.61 |
| 200 day SMA | 418.67 | 418.98 | 419.31 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 24.93 and PE is: 14.98
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
EPS is 32.80 and PE is: 11.38
Last quarter profit: (March 2025 quarter) 0.77 crores (-69.80%)
Debt: 0.47 in crores
Market capitalization: 197.36
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
