Munafa Stock Market Course + Intraday & FNO calls 
Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538896
- 538896 Experts view
- Tomorrow's Movement 538896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kanchi
Strong intraday Stock price targets for Kanchi are 328.13 and 334.13
| Intraday Target 1 | 326.75 |
| Intraday Target 2 | 329.5 |
| Intraday Target 3 | 332.75 |
| Intraday Target 4 | 335.5 |
| Intraday Target 5 | 338.75 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (0.32%) | 336.00 | 330.00 - 336.00 | 0.5194 times | Thu 19 February 2026 | 331.20 (-1.3%) | 328.00 | 327.10 - 337.00 | 1.0371 times | Wed 18 February 2026 | 335.55 (-0.36%) | 337.00 | 335.00 - 337.00 | 0.6783 times | Tue 17 February 2026 | 336.75 (-0.37%) | 338.10 | 331.00 - 341.00 | 1.0259 times | Mon 16 February 2026 | 338.00 (-1.99%) | 339.50 | 337.10 - 343.80 | 0.3924 times | Fri 13 February 2026 | 344.85 (-0.1%) | 344.00 | 339.05 - 347.00 | 0.8695 times | Thu 12 February 2026 | 345.20 (-1.79%) | 350.05 | 345.05 - 352.85 | 0.5665 times | Wed 11 February 2026 | 351.50 (-7.52%) | 371.25 | 350.00 - 371.25 | 2.5231 times | Tue 10 February 2026 | 380.10 (5.64%) | 356.20 | 356.20 - 382.00 | 1.3289 times | Mon 09 February 2026 | 359.80 (3.39%) | 344.00 | 344.00 - 362.00 | 1.0589 times | Fri 06 February 2026 | 348.00 (-0.32%) | 348.00 | 345.25 - 350.00 | 0.1224 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 321.33 and 338.03
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 324.97 |
| Weekly Target 3 | 334.38333333333 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 351.08 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (-3.65%) | 339.50 | 327.10 - 343.80 | 0.627 times | Fri 13 February 2026 | 344.85 (-0.91%) | 344.00 | 339.05 - 382.00 | 1.0893 times | Fri 06 February 2026 | 348.00 (1.65%) | 341.80 | 331.00 - 353.00 | 0.9691 times | Fri 30 January 2026 | 342.35 (-0.13%) | 336.25 | 325.10 - 345.00 | 0.9735 times | Fri 23 January 2026 | 342.80 (-2.85%) | 350.20 | 337.00 - 353.80 | 1.2362 times | Fri 16 January 2026 | 352.85 (-1.41%) | 350.05 | 346.15 - 364.05 | 1.6859 times | Fri 09 January 2026 | 357.90 (0.24%) | 362.00 | 331.20 - 364.90 | 1.0114 times | Fri 02 January 2026 | 357.05 (-3.5%) | 365.00 | 352.00 - 375.00 | 0.7058 times | Fri 26 December 2025 | 370.00 (2.61%) | 362.05 | 355.05 - 372.00 | 0.8619 times | Fri 19 December 2025 | 360.60 (-1.02%) | 362.00 | 350.00 - 370.00 | 0.8398 times | Fri 12 December 2025 | 364.30 (-2.42%) | 386.90 | 336.30 - 386.90 | 3.7823 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 302.23 and 357.13
| Monthly Target 1 | 292.22 |
| Monthly Target 2 | 312.23 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 402.02 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (-2.95%) | 341.80 | 327.10 - 382.00 | 0.3236 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.6471 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 0.7851 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 0.8405 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.3185 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 0.7082 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 1.5486 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.2095 times | Mon 30 June 2025 | 432.95 (-4.71%) | 445.50 | 421.00 - 453.20 | 0.7836 times | Fri 30 May 2025 | 454.35 (8.85%) | 423.95 | 374.90 - 545.00 | 2.8354 times | Wed 30 April 2025 | 417.40 (11.96%) | 370.30 | 368.10 - 452.00 | 0.4317 times |
Yearly price and charts Kanchi
Strong yearly Stock price targets for Kanchi 538896 are 300.23 and 357.13
| Yearly Target 1 | 289.55 |
| Yearly Target 2 | 310.9 |
| Yearly Target 3 | 346.45 |
| Yearly Target 4 | 367.8 |
| Yearly Target 5 | 403.35 |
Yearly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.25 (-11.16%) | 370.00 | 325.10 - 382.00 | 0.0468 times | Wed 31 December 2025 | 374.00 (-30.01%) | 535.95 | 336.30 - 565.00 | 0.6816 times | Tue 31 December 2024 | 534.40 (34.05%) | 404.80 | 348.00 - 780.00 | 1.5264 times | Fri 29 December 2023 | 398.65 (-19.74%) | 496.00 | 377.00 - 537.00 | 0.7477 times | Fri 30 December 2022 | 496.70 (-38.5%) | 810.00 | 460.00 - 883.90 | 0.7591 times | Fri 31 December 2021 | 807.70 (85.4%) | 444.85 | 421.40 - 1365.00 | 2.5426 times | Thu 31 December 2020 | 435.65 (61.89%) | 274.95 | 125.00 - 499.00 | 1.463 times | Tue 31 December 2019 | 269.10 (-43.14%) | 489.90 | 210.10 - 546.90 | 0.7714 times | Mon 31 December 2018 | 473.30 (0%) | 478.25 | 410.10 - 665.00 | 0.4613 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kanchi
Tomorrow's movement Prediction of Kanchi 538896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanchi 538896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanchi 538896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanchi 538896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.95
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 334 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kanchi (538896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.
Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.01 and Kanchi 538896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanchi 538896 stock. Volume based technical analysis of Kanchi 538896 stock is negative.
Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 334.75 |
| 12 day DMA | 346.03 |
| 20 day DMA | 344.51 |
| 35 day DMA | 347.96 |
| 50 day DMA | 352.96 |
| 100 day DMA | 371.42 |
| 150 day DMA | 390.94 |
| 200 day DMA | 403.58 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.74 | 337.49 | 340.64 |
| 12 day EMA | 341.3 | 342.94 | 345.07 |
| 20 day EMA | 344.19 | 345.45 | 346.95 |
| 35 day EMA | 348.6 | 349.56 | 350.64 |
| 50 day EMA | 351.81 | 352.61 | 353.48 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.75 | 337.27 | 340.07 |
| 12 day SMA | 346.03 | 347.28 | 348.28 |
| 20 day SMA | 344.51 | 345.04 | 345.78 |
| 35 day SMA | 347.96 | 348.58 | 349.81 |
| 50 day SMA | 352.96 | 353.37 | 353.87 |
| 100 day SMA | 371.42 | 372.21 | 372.99 |
| 150 day SMA | 390.94 | 391.65 | 392.35 |
| 200 day SMA | 403.58 | 404.08 | 404.55 |
Fundamentals, profit and EPS of Kanchi 538896
EPS is 12.78 and PE is: 26
Last quarter profit: (September 2025 quarter) 1.87 crores (-73.85%)
Debt: 13.75 in crores
Market capitalization: 153.34
EPS is 24.93 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 2.19 crores (-60.96%)
Debt: 0.47 in crores
Market capitalization: 183.55
Videos related to: Kanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
