Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 49.98 and 54.72
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 53.9 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 58.64 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.44 (-0.13%) | 57.00 | 52.26 - 57.00 | 0.0211 times | Wed 11 November 2026 | 52.51 (0%) | 52.31 | 52.31 - 53.00 | 0.0084 times | Mon 09 November 2026 | 52.51 (-3.33%) | 54.00 | 52.27 - 54.00 | 0.0558 times | Fri 30 October 2026 | 54.32 (-7.37%) | 58.62 | 50.55 - 58.62 | 1.9746 times | Thu 29 October 2026 | 58.64 (12.27%) | 56.07 | 56.07 - 62.67 | 6.8824 times | Wed 28 October 2026 | 52.23 (-5.04%) | 51.30 | 51.30 - 55.00 | 0.0236 times | Tue 27 October 2026 | 55.00 (3.71%) | 50.20 | 50.20 - 55.89 | 0.1973 times | Mon 26 October 2026 | 53.03 (3.8%) | 50.03 | 50.03 - 56.40 | 0.4498 times | Fri 23 October 2026 | 51.09 (1.03%) | 54.97 | 49.00 - 54.97 | 0.2081 times | Thu 22 October 2026 | 50.57 (-9.89%) | 57.75 | 49.56 - 57.75 | 0.1789 times | Wed 21 October 2026 | 56.12 (-3.14%) | 56.00 | 55.60 - 56.12 | 0.0073 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 49.98 and 54.72
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.44 (-3.46%) | 54.00 | 52.26 - 57.00 | 0.0161 times | Fri 30 October 2026 | 54.32 (6.32%) | 50.03 | 50.03 - 62.67 | 1.8016 times | Fri 23 October 2026 | 51.09 (-9.59%) | 58.55 | 49.00 - 58.55 | 0.0749 times | Fri 16 October 2026 | 56.51 (-12.6%) | 57.20 | 53.20 - 59.74 | 0.2926 times | Tue 06 October 2026 | 64.66 (-2.03%) | 69.97 | 63.75 - 69.97 | 0.0831 times | Thu 01 October 2026 | 66.00 (-6.12%) | 69.00 | 64.00 - 70.98 | 0.5966 times | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.7927 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.6414 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.6476 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 2.0533 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.3694 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 49.98 and 54.72
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.44 (-3.46%) | 54.00 | 52.26 - 57.00 | 0.0025 times | Fri 30 October 2026 | 54.32 (-20.25%) | 66.50 | 49.00 - 69.97 | 0.3725 times | Tue 29 September 2026 | 68.11 (9.59%) | 64.75 | 56.40 - 70.98 | 1.1124 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.8197 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3445 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5414 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.1197 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0864 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8997 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.7011 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.616 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 30.61 and 61.71
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 54.433333333333 |
| Yearly Target 4 | 68.99 |
| Yearly Target 5 | 85.53 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.44 (-8.48%) | 57.30 | 39.88 - 70.98 | 0.7111 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2107 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 2.9106 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.6992 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.3924 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9105 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.082 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0822 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0013 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.
Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mkexim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mkexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.87 |
| 20 day DMA | 56.29 |
| 35 day DMA | 61.05 |
| 50 day DMA | 60.96 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.43 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.56 | 54.08 |
| 12 day EMA | 54.56 | 54.95 | 55.39 |
| 20 day EMA | 56.27 | 56.67 | 57.11 |
| 35 day EMA | 57.74 | 58.05 | 58.38 |
| 50 day EMA | 59.89 | 60.19 | 60.5 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.04 | 54.54 |
| 12 day SMA | 53.87 | 54.21 | 54.52 |
| 20 day SMA | 56.29 | 57.07 | 57.93 |
| 35 day SMA | 61.05 | 61.29 | 61.59 |
| 50 day SMA | 60.96 | 61.02 | 61.1 |
| 100 day SMA | 59.22 | 59.22 | 59.23 |
| 150 day SMA | 58.43 | 58.43 | 58.45 |
| 200 day SMA | 56.64 | 56.66 | 56.68 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.96 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)
Debt: 1.75 in crores
Market capitalization: 269.29
EPS is 4.29 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


