ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 49.98 and 54.72

Intraday Target 149.16
Intraday Target 250.8
Intraday Target 353.9
Intraday Target 455.54
Intraday Target 558.64

Daily price and volume Mkexim

Date Closing Open Range Volume
Thu 12 November 2026 52.44 (-0.13%) 57.00 52.26 - 57.00 0.0211 times
Wed 11 November 2026 52.51 (0%) 52.31 52.31 - 53.00 0.0084 times
Mon 09 November 2026 52.51 (-3.33%) 54.00 52.27 - 54.00 0.0558 times
Fri 30 October 2026 54.32 (-7.37%) 58.62 50.55 - 58.62 1.9746 times
Thu 29 October 2026 58.64 (12.27%) 56.07 56.07 - 62.67 6.8824 times
Wed 28 October 2026 52.23 (-5.04%) 51.30 51.30 - 55.00 0.0236 times
Tue 27 October 2026 55.00 (3.71%) 50.20 50.20 - 55.89 0.1973 times
Mon 26 October 2026 53.03 (3.8%) 50.03 50.03 - 56.40 0.4498 times
Fri 23 October 2026 51.09 (1.03%) 54.97 49.00 - 54.97 0.2081 times
Thu 22 October 2026 50.57 (-9.89%) 57.75 49.56 - 57.75 0.1789 times
Wed 21 October 2026 56.12 (-3.14%) 56.00 55.60 - 56.12 0.0073 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 49.98 and 54.72

Weekly Target 149.16
Weekly Target 250.8
Weekly Target 353.9
Weekly Target 455.54
Weekly Target 558.64

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Thu 12 November 2026 52.44 (-3.46%) 54.00 52.26 - 57.00 0.0161 times
Fri 30 October 2026 54.32 (6.32%) 50.03 50.03 - 62.67 1.8016 times
Fri 23 October 2026 51.09 (-9.59%) 58.55 49.00 - 58.55 0.0749 times
Fri 16 October 2026 56.51 (-12.6%) 57.20 53.20 - 59.74 0.2926 times
Tue 06 October 2026 64.66 (-2.03%) 69.97 63.75 - 69.97 0.0831 times
Thu 01 October 2026 66.00 (-6.12%) 69.00 64.00 - 70.98 0.5966 times
Fri 25 September 2026 70.30 (2.25%) 67.15 65.00 - 70.80 1.7927 times
Fri 18 September 2026 68.75 (3.82%) 60.25 60.25 - 70.00 1.6414 times
Fri 11 September 2026 66.22 (5.46%) 60.10 60.10 - 67.70 1.6476 times
Fri 04 September 2026 62.79 (0.71%) 62.79 56.40 - 64.75 2.0533 times
Fri 28 August 2026 62.35 (5.5%) 55.60 55.60 - 67.24 2.3694 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 49.98 and 54.72

Monthly Target 149.16
Monthly Target 250.8
Monthly Target 353.9
Monthly Target 455.54
Monthly Target 558.64

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Thu 12 November 2026 52.44 (-3.46%) 54.00 52.26 - 57.00 0.0025 times
Fri 30 October 2026 54.32 (-20.25%) 66.50 49.00 - 69.97 0.3725 times
Tue 29 September 2026 68.11 (9.59%) 64.75 56.40 - 70.98 1.1124 times
Mon 31 August 2026 62.15 (13.91%) 54.52 53.10 - 67.24 0.8197 times
Fri 31 July 2026 54.56 (-15.53%) 65.45 52.70 - 65.45 0.3445 times
Tue 30 June 2026 64.59 (18.99%) 55.98 47.90 - 67.29 1.5414 times
Fri 29 May 2026 54.28 (-10.43%) 64.70 53.56 - 64.70 1.1197 times
Thu 30 April 2026 60.60 (49.89%) 41.20 41.20 - 69.95 2.0864 times
Mon 30 March 2026 40.43 (-25.6%) 50.30 39.88 - 55.80 1.8997 times
Fri 27 February 2026 54.34 (12.06%) 48.41 46.61 - 55.75 0.7011 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.616 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 30.61 and 61.71

Yearly Target 123.33
Yearly Target 237.89
Yearly Target 354.433333333333
Yearly Target 468.99
Yearly Target 585.53

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Thu 12 November 2026 52.44 (-8.48%) 57.30 39.88 - 70.98 0.7111 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.2107 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 2.9106 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.6992 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.3924 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9105 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.082 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0822 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0013 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mkexim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mkexim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 54.08
12 day DMA 53.87
20 day DMA 56.29
35 day DMA 61.05
50 day DMA 60.96
100 day DMA 59.22
150 day DMA 58.43
200 day DMA 56.64

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1953.5654.08
12 day EMA54.5654.9555.39
20 day EMA56.2756.6757.11
35 day EMA57.7458.0558.38
50 day EMA59.8960.1960.5

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0854.0454.54
12 day SMA53.8754.2154.52
20 day SMA56.2957.0757.93
35 day SMA61.0561.2961.59
50 day SMA60.9661.0261.1
100 day SMA59.2259.2259.23
150 day SMA58.4358.4358.45
200 day SMA56.6456.6656.68

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.96 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)

Debt: 1.75 in crores

Market capitalization: 269.29

EPS is 4.29 and PE is: 12.22

Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)

Debt: 1.93 in crores

Market capitalization: 172.41

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top