ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 55.56 and 58.16

Intraday Target 154.97
Intraday Target 256.14
Intraday Target 357.57
Intraday Target 458.74
Intraday Target 560.17

Daily price and volume Mkexim

Date Closing Open Range Volume
Fri 26 December 2025 57.31 (-0.02%) 57.35 56.40 - 59.00 2.4647 times
Wed 24 December 2025 57.32 (-2.48%) 58.20 55.90 - 59.75 2.0227 times
Tue 23 December 2025 58.78 (4.28%) 58.50 56.36 - 60.00 2.7171 times
Mon 22 December 2025 56.37 (2.05%) 56.80 54.50 - 59.00 0.9205 times
Fri 19 December 2025 55.24 (0.44%) 55.00 54.15 - 55.67 0.7388 times
Thu 18 December 2025 55.00 (0.36%) 56.04 54.36 - 56.04 0.315 times
Wed 17 December 2025 54.80 (-0.24%) 55.70 54.64 - 55.70 0.114 times
Tue 16 December 2025 54.93 (-0.22%) 55.05 54.67 - 55.99 0.1033 times
Mon 15 December 2025 55.05 (0.84%) 54.60 54.60 - 55.90 0.37 times
Fri 12 December 2025 54.59 (0.17%) 55.95 54.50 - 55.95 0.234 times
Thu 11 December 2025 54.50 (-0.69%) 57.00 54.28 - 57.00 0.3974 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 55.91 and 61.41

Weekly Target 151.77
Weekly Target 254.54
Weekly Target 357.27
Weekly Target 460.04
Weekly Target 562.77

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Fri 26 December 2025 57.31 (3.75%) 56.80 54.50 - 60.00 1.5903 times
Fri 19 December 2025 55.24 (1.19%) 54.60 54.15 - 56.04 0.3212 times
Fri 12 December 2025 54.59 (-1.48%) 58.46 54.10 - 58.89 0.4548 times
Fri 05 December 2025 55.41 (2.12%) 54.00 53.50 - 56.90 0.44 times
Fri 28 November 2025 54.26 (-4.29%) 59.67 53.00 - 59.74 1.142 times
Fri 21 November 2025 56.69 (-3.92%) 58.80 54.11 - 59.90 1.2513 times
Fri 14 November 2025 59.00 (-1.67%) 58.25 57.30 - 61.97 0.502 times
Fri 07 November 2025 60.00 (-10.75%) 69.00 57.00 - 73.00 3.4167 times
Fri 31 October 2025 67.23 (7.5%) 61.87 61.87 - 68.90 0.64 times
Thu 23 October 2025 62.54 (0.89%) 62.27 62.00 - 65.60 0.2417 times
Fri 17 October 2025 61.99 (-2.72%) 63.69 60.85 - 64.99 0.5679 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 55.41 and 61.91

Monthly Target 150.44
Monthly Target 253.87
Monthly Target 356.936666666667
Monthly Target 460.37
Monthly Target 563.44

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Fri 26 December 2025 57.31 (5.62%) 54.00 53.50 - 60.00 0.3251 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 0.7313 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.3409 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 0.8073 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.0747 times
Thu 31 July 2025 84.71 (32.44%) 64.90 60.50 - 94.98 2.5015 times
Mon 30 June 2025 63.96 (-0.74%) 63.01 61.25 - 70.00 0.4953 times
Fri 30 May 2025 64.44 (0.14%) 64.35 55.00 - 73.11 2.0385 times
Wed 30 April 2025 64.35 (-10.39%) 71.60 63.25 - 79.00 0.5143 times
Fri 28 March 2025 71.81 (4.1%) 70.00 61.60 - 78.50 1.1711 times
Fri 28 February 2025 68.98 (-14.77%) 83.85 67.00 - 91.10 1.029 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 34.17 and 76.15

Yearly Target 126.45
Yearly Target 241.88
Yearly Target 368.43
Yearly Target 483.86
Yearly Target 5110.41

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Fri 26 December 2025 57.31 (-33.31%) 86.50 53.00 - 94.98 1.1617 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 2.812 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.6416 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.3452 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.8796 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0792 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0795 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0013 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mkexim 538890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mkexim 538890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mkexim 538890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.59

Munafa value: 64 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mkexim in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mkexim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Mkexim 538890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 57
12 day DMA 55.73
20 day DMA 55.55
35 day DMA 56.47
50 day DMA 58.72
100 day DMA 65.22
150 day DMA 66.18
200 day DMA 66.61

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9956.8356.58
12 day EMA56.356.1255.9
20 day EMA56.3256.2256.1
35 day EMA57.5657.5757.58
50 day EMA59.0259.0959.16

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.5456.04
12 day SMA55.7355.5455.46
20 day SMA55.5555.5255.4
35 day SMA56.4756.556.78
50 day SMA58.7258.8558.98
100 day SMA65.2265.4765.73
150 day SMA66.1866.2566.33
200 day SMA66.6166.6766.73

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.52 and PE is: 12.68

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

EPS is 4.41 and PE is: 13

Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)

Debt: 0.62 in crores

Market capitalization: 288.71

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top