ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 50.14 and 55.34

Intraday Target 148.96
Intraday Target 251.32
Intraday Target 354.16
Intraday Target 456.52
Intraday Target 559.36

Daily price and volume Mkexim

Date Closing Open Range Volume
Mon 01 June 2026 53.68 (-1.11%) 55.98 51.80 - 57.00 2.2425 times
Fri 29 May 2026 54.28 (0.44%) 55.70 54.00 - 55.70 0.3473 times
Wed 27 May 2026 54.04 (-0.92%) 55.32 54.01 - 55.32 0.1912 times
Tue 26 May 2026 54.54 (0.04%) 56.78 53.56 - 56.78 1.1676 times
Mon 25 May 2026 54.52 (-6.44%) 59.00 54.10 - 61.81 3.9024 times
Fri 22 May 2026 58.27 (-1.2%) 59.99 57.35 - 60.98 0.4969 times
Thu 21 May 2026 58.98 (-1.37%) 60.95 58.25 - 60.95 0.3964 times
Wed 20 May 2026 59.80 (-0.91%) 61.99 58.25 - 61.99 0.4554 times
Tue 19 May 2026 60.35 (2.99%) 61.80 59.53 - 61.80 0.4403 times
Mon 18 May 2026 58.60 (-2.98%) 62.50 58.01 - 62.50 0.36 times
Fri 15 May 2026 60.40 (2.58%) 58.50 58.12 - 60.70 0.6283 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 50.14 and 55.34

Weekly Target 148.96
Weekly Target 251.32
Weekly Target 354.16
Weekly Target 456.52
Weekly Target 559.36

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Mon 01 June 2026 53.68 (-1.11%) 55.98 51.80 - 57.00 0.4845 times
Fri 29 May 2026 54.28 (-6.85%) 59.00 53.56 - 61.81 1.2119 times
Fri 22 May 2026 58.27 (-3.53%) 62.50 57.35 - 62.50 0.4643 times
Fri 15 May 2026 60.40 (-0.54%) 60.01 58.00 - 63.00 0.5946 times
Fri 08 May 2026 60.73 (0.21%) 64.70 59.90 - 64.70 0.7807 times
Thu 30 April 2026 60.60 (-6.64%) 69.95 59.00 - 69.95 0.7654 times
Fri 24 April 2026 64.91 (-0.08%) 66.00 60.33 - 68.34 1.1285 times
Fri 17 April 2026 64.96 (13.01%) 56.50 56.50 - 65.98 2.0484 times
Fri 10 April 2026 57.48 (31.9%) 45.60 44.02 - 59.60 1.6586 times
Thu 02 April 2026 43.58 (2.04%) 41.64 39.88 - 44.69 0.8632 times
Fri 27 March 2026 42.71 (-18.15%) 52.99 40.30 - 52.99 0.6875 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 50.14 and 55.34

Monthly Target 148.96
Monthly Target 251.32
Monthly Target 354.16
Monthly Target 456.52
Monthly Target 559.36

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Mon 01 June 2026 53.68 (-1.11%) 55.98 51.80 - 57.00 0.1803 times
Fri 29 May 2026 54.28 (-10.43%) 64.70 53.56 - 64.70 1.1357 times
Thu 30 April 2026 60.60 (49.89%) 41.20 41.20 - 69.95 2.1162 times
Mon 30 March 2026 40.43 (-25.6%) 50.30 39.88 - 55.80 1.9269 times
Fri 27 February 2026 54.34 (12.06%) 48.41 46.61 - 55.75 0.7111 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.6248 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.5939 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 1.0548 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.4917 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 1.1645 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.5502 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 31.75 and 61.82

Yearly Target 124.43
Yearly Target 239.06
Yearly Target 354.503333333333
Yearly Target 469.13
Yearly Target 584.57

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Mon 01 June 2026 53.68 (-6.32%) 57.30 39.88 - 69.95 0.4558 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.248 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 3.0003 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.7515 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.4352 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9385 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0845 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0848 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mkexim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 54.21
12 day DMA 57.2
20 day DMA 58.77
35 day DMA 60.54
50 day DMA 56.88
100 day DMA 54.17
150 day DMA 55.56
200 day DMA 59.3

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7355.2555.73
12 day EMA56.5957.1257.64
20 day EMA57.6658.0858.48
35 day EMA57.0857.2857.46
50 day EMA56.3656.4756.56

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2155.1356.07
12 day SMA57.257.7658.17
20 day SMA58.7759.1159.57
35 day SMA60.5460.4260.22
50 day SMA56.8856.8956.88
100 day SMA54.1754.2154.23
150 day SMA55.5655.6355.68
200 day SMA59.359.4459.58

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.29 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)

Debt: 1.93 in crores

Market capitalization: 172.41

EPS is 4.52 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top