ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 48.86 and 49.78

Intraday Target 148.13
Intraday Target 248.67
Intraday Target 349.046666666667
Intraday Target 449.59
Intraday Target 549.97

Daily price and volume Mkexim

Date Closing Open Range Volume
Fri 13 February 2026 49.22 (1.01%) 48.73 48.50 - 49.42 0.3214 times
Thu 12 February 2026 48.73 (-3.73%) 49.61 48.60 - 51.90 0.7916 times
Wed 11 February 2026 50.62 (-0.98%) 51.50 49.00 - 51.50 2.1449 times
Tue 10 February 2026 51.12 (5.4%) 48.51 48.00 - 52.00 1.0183 times
Mon 09 February 2026 48.50 (-2%) 52.00 46.61 - 52.00 1.0641 times
Fri 06 February 2026 49.49 (-3.6%) 51.90 49.21 - 52.00 0.7166 times
Thu 05 February 2026 51.34 (1.18%) 52.64 50.02 - 52.64 0.4064 times
Wed 04 February 2026 50.74 (0.89%) 51.99 50.11 - 52.50 1.3692 times
Tue 03 February 2026 50.29 (1.84%) 52.99 48.17 - 53.60 1.8014 times
Mon 02 February 2026 49.38 (1.6%) 48.15 48.15 - 49.89 0.3661 times
Sun 01 February 2026 48.60 (0.23%) 48.41 48.40 - 50.85 0.4498 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 45.22 and 50.61

Weekly Target 143.89
Weekly Target 246.55
Weekly Target 349.276666666667
Weekly Target 451.94
Weekly Target 554.67

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Fri 13 February 2026 49.22 (-0.55%) 52.00 46.61 - 52.00 1.1671 times
Fri 06 February 2026 49.49 (2.06%) 48.41 48.15 - 53.60 1.1166 times
Fri 30 January 2026 48.49 (-3.33%) 51.15 46.10 - 52.90 1.1366 times
Fri 23 January 2026 50.16 (-2.15%) 51.45 44.90 - 53.40 0.6485 times
Fri 16 January 2026 51.26 (-4.38%) 54.00 50.36 - 57.90 1.1337 times
Fri 09 January 2026 53.61 (-7.14%) 58.40 52.92 - 58.40 1.095 times
Fri 02 January 2026 57.73 (0.73%) 58.80 55.29 - 58.97 1.0381 times
Fri 26 December 2025 57.31 (3.75%) 56.80 54.50 - 60.00 1.7906 times
Fri 19 December 2025 55.24 (1.19%) 54.60 54.15 - 56.04 0.3616 times
Fri 12 December 2025 54.59 (-1.48%) 58.46 54.10 - 58.89 0.5121 times
Fri 05 December 2025 55.41 (2.12%) 54.00 53.50 - 56.90 0.4954 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 47.92 and 54.91

Monthly Target 142.82
Monthly Target 246.02
Monthly Target 349.81
Monthly Target 453.01
Monthly Target 556.8

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Fri 13 February 2026 49.22 (1.51%) 48.41 46.61 - 53.60 0.2591 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.4776 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.454 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 0.8063 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.3759 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 0.8901 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.185 times
Thu 31 July 2025 84.71 (32.44%) 64.90 60.50 - 94.98 2.7582 times
Mon 30 June 2025 63.96 (-0.74%) 63.01 61.25 - 70.00 0.5461 times
Fri 30 May 2025 64.44 (0.14%) 64.35 55.00 - 73.11 2.2477 times
Wed 30 April 2025 64.35 (-10.39%) 71.60 63.25 - 79.00 0.5671 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 40.03 and 54.1

Yearly Target 136.96
Yearly Target 243.09
Yearly Target 351.03
Yearly Target 457.16
Yearly Target 565.1

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Fri 13 February 2026 49.22 (-14.1%) 57.30 44.90 - 58.97 0.0686 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.3045 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 3.1363 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.8309 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.5003 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9811 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0883 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0886 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mkexim (538890) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 49.64
12 day DMA 49.71
20 day DMA 49.73
35 day DMA 51.94
50 day DMA 53.03
100 day DMA 57.57
150 day DMA 63.15
200 day DMA 63.48

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.7650.27
12 day EMA49.8649.9850.21
20 day EMA50.3750.4950.67
35 day EMA51.5151.6451.81
50 day EMA52.8753.0253.2

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6449.6950.21
12 day SMA49.7149.749.93
20 day SMA49.7349.8350.05
35 day SMA51.9452.1752.45
50 day SMA53.0353.1553.28
100 day SMA57.5757.7657.95
150 day SMA63.1563.2463.34
200 day SMA63.4863.5763.66

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.52 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

EPS is 4.41 and PE is: 11.16

Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)

Debt: 0.62 in crores

Market capitalization: 288.71

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top