Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 56.64 and 60.54
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 59.693333333333 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 63.59 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.18 (-1.14%) | 61.90 | 58.00 - 61.90 | 0.5527 times | Mon 11 May 2026 | 59.86 (-1.43%) | 60.01 | 58.00 - 62.98 | 0.2131 times | Fri 08 May 2026 | 60.73 (0.7%) | 62.00 | 60.00 - 63.15 | 2.4211 times | Thu 07 May 2026 | 60.31 (-3.07%) | 63.99 | 59.90 - 63.99 | 1.3704 times | Wed 06 May 2026 | 62.22 (-1.11%) | 63.95 | 61.93 - 64.00 | 1.0356 times | Tue 05 May 2026 | 62.92 (-0.66%) | 64.40 | 62.00 - 64.40 | 0.1413 times | Mon 04 May 2026 | 63.34 (4.52%) | 64.70 | 62.22 - 64.70 | 0.7579 times | Thu 30 April 2026 | 60.60 (-4.54%) | 64.50 | 59.00 - 64.50 | 0.89 times | Wed 29 April 2026 | 63.48 (1.73%) | 63.93 | 61.90 - 64.58 | 0.2868 times | Tue 28 April 2026 | 62.40 (-5.38%) | 65.50 | 62.10 - 65.50 | 2.3309 times | Mon 27 April 2026 | 65.95 (1.6%) | 69.95 | 64.00 - 69.95 | 2.1066 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 56.1 and 61.08
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 60.053333333333 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.18 (-2.55%) | 60.01 | 58.00 - 62.98 | 0.0943 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.7053 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.6915 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 1.0195 times | Fri 17 April 2026 | 64.96 (13.01%) | 56.50 | 56.50 - 65.98 | 1.8506 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.4984 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.7798 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.6211 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.3216 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 1.4178 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.6142 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.24 and 61.94
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 60.626666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.18 (-2.34%) | 64.70 | 58.00 - 64.70 | 0.3118 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0033 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8241 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6732 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5915 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5622 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9985 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4655 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.1023 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.4675 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.4158 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 49.53 and 79.6
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 56.336666666667 |
| Yearly Target 4 | 72.79 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 59.18 (3.28%) | 57.30 | 39.88 - 69.95 | 0.3915 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2573 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 3.0229 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.7647 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.446 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9456 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0851 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0854 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mkexim in short term but the sell signal is initial and weak.
Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mkexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.91 |
| 35 day DMA | 56.83 |
| 50 day DMA | 55.72 |
| 100 day DMA | 54 |
| 150 day DMA | 56.21 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.96 | 61.51 |
| 12 day EMA | 61.14 | 61.5 | 61.8 |
| 20 day EMA | 60.44 | 60.57 | 60.64 |
| 35 day EMA | 58.71 | 58.68 | 58.61 |
| 50 day EMA | 55.63 | 55.49 | 55.31 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 61.21 | 61.9 |
| 12 day SMA | 62.16 | 62.64 | 62.87 |
| 20 day SMA | 62.91 | 62.83 | 62.65 |
| 35 day SMA | 56.83 | 56.7 | 56.52 |
| 50 day SMA | 55.72 | 55.55 | 55.32 |
| 100 day SMA | 54 | 53.95 | 53.9 |
| 150 day SMA | 56.21 | 56.27 | 56.32 |
| 200 day SMA | 60.82 | 60.86 | 60.9 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.29 and PE is: 13.79
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
EPS is 4.52 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)
Debt: 1.93 in crores
Market capitalization: 222.02
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
