Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 58.43 and 61.98
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 61.116666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 64.67 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-0.21%) | 62.95 | 59.40 - 62.95 | 0.2584 times | Wed 02 September 2026 | 61.13 (-1.31%) | 61.89 | 56.40 - 61.94 | 1.2348 times | Tue 01 September 2026 | 61.94 (-0.34%) | 64.75 | 60.00 - 64.75 | 1.1919 times | Mon 31 August 2026 | 62.15 (-0.32%) | 62.79 | 60.50 - 62.80 | 1.2225 times | Fri 28 August 2026 | 62.35 (-3.94%) | 65.00 | 60.23 - 65.00 | 1.0199 times | Thu 27 August 2026 | 64.91 (1.82%) | 65.85 | 63.00 - 66.50 | 1.4434 times | Wed 26 August 2026 | 63.75 (2.18%) | 64.00 | 60.14 - 67.24 | 1.2676 times | Tue 25 August 2026 | 62.39 (2.82%) | 62.50 | 60.05 - 63.45 | 1.2566 times | Mon 24 August 2026 | 60.68 (2.67%) | 55.60 | 55.60 - 62.50 | 0.6292 times | Fri 21 August 2026 | 59.10 (3.18%) | 57.29 | 56.02 - 60.45 | 0.4756 times | Thu 20 August 2026 | 57.28 (1.13%) | 56.36 | 56.36 - 58.99 | 0.3389 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.53 and 62.88
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 69.07 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-2.17%) | 62.79 | 56.40 - 64.75 | 1.8723 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 2.6913 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.849 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.701 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 1.1101 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.5969 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.4805 times | Fri 17 July 2026 | 56.30 (-2.66%) | 57.51 | 55.85 - 59.65 | 0.4769 times | Fri 10 July 2026 | 57.84 (-5.16%) | 60.49 | 56.20 - 61.66 | 0.5407 times | Fri 03 July 2026 | 60.99 (-8.57%) | 66.70 | 60.15 - 66.70 | 0.6813 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 3.5592 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.53 and 62.88
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (-1.85%) | 64.75 | 56.40 - 64.75 | 0.1796 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.8287 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3483 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5583 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.1319 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.1092 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.9205 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.7088 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6228 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5919 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0513 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 50.44 and 80.51
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 43.94 |
| Yearly Target 3 | 56.943333333333 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 87.01 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 61.00 (6.46%) | 57.30 | 39.88 - 69.95 | 0.6295 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2226 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 2.9393 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.7159 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.4061 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9195 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0828 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.083 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0013 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mkexim in short term and the buy signal is strong.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mkexim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 61.11 |
| 20 day DMA | 59.29 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.58 |
| 100 day DMA | 58.83 |
| 150 day DMA | 55.95 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.82 | 62.17 |
| 12 day EMA | 60.86 | 60.84 | 60.79 |
| 20 day EMA | 60 | 59.9 | 59.77 |
| 35 day EMA | 59.6 | 59.52 | 59.43 |
| 50 day EMA | 59.23 | 59.16 | 59.08 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.5 | 63.02 |
| 12 day SMA | 61.11 | 60.54 | 60.08 |
| 20 day SMA | 59.29 | 59.08 | 59 |
| 35 day SMA | 57.64 | 57.53 | 57.42 |
| 50 day SMA | 58.58 | 58.64 | 58.68 |
| 100 day SMA | 58.83 | 58.79 | 58.67 |
| 150 day SMA | 55.95 | 55.88 | 55.8 |
| 200 day SMA | 55.72 | 55.72 | 55.71 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.96 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)
Debt: 1.75 in crores
Market capitalization: 269.29
EPS is 4.29 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
