ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538890 Historical charts - MKEXIM

Historical charts for Stock 538890 - Share MKEXIM trades in BSE

Moving Averages for

  • 5Day Average: 48.66
  • 12Day Average: 47.34
  • 20Day Average: 49.92
  • 50Day Average: 50.18
  • 100Day Average: 52.61
  • 150Day Average: 56.97

538890 Indicators & signals

Indicator MACD (12,26,9)

48.79, 49.49, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.04, 32.61, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 56.42 49.50 to 57.00 14.07% 5.13 times
08 Wed Apr 2026 49.46 48.00 to 49.70 4.39% 0.26 times
07 Tue Apr 2026 47.38 45.00 to 47.65 1.98% 0.07 times
06 Mon Apr 2026 46.46 44.02 to 46.90 6.61% 0.35 times
02 Thu Apr 2026 43.58 41.65 to 44.00 0.02% 0.31 times
01 Wed Apr 2026 43.57 41.20 to 44.69 7.77% 0.21 times
30 Mon Mar 2026 40.43 39.88 to 41.64 -5.34% 4.67 times
27 Fri Mar 2026 42.71 40.30 to 49.20 -9.99% 0.99 times
25 Wed Mar 2026 47.45 46.00 to 50.30 -2.71% 0.67 times
24 Tue Mar 2026 48.77 48.50 to 51.39 -1.79% 0.74 times
23 Mon Mar 2026 49.66 49.09 to 52.99 -4.83% 1.73 times
20 Fri Mar 2026 52.18 50.01 to 53.90 -0.04% 1.54 times

Technical analysis forecast of 538890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538890 538890 at this time. Stock is rising and might rise more.

It appears as if 538890 538890 gave a large move recently.

Stock of 538890 (538890) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538890 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538890 stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 49.16 as target. However if you take a buy trade in 538890, then use 53.7 as stoploss and 59.2 as target.

Tomorrow's movement Prediction of 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538890 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.54

Tomorrow's movement Prediction of 538890 looks bullish. It has broken an important resistance level of 50 with high volumes

Tomorrow's movement Prediction of 538890 looks bullish. It has broken an important resistance level of 56 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538890 Historical charts - Share MKEXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538890 Historical charts - Share MKEXIM

 

Back to top