ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538890 Historical charts - MKEXIM

Historical charts for Stock 538890 - Share MKEXIM trades in BSE

Moving Averages for

  • 5Day Average: 55.33
  • 12Day Average: 55.79
  • 20Day Average: 56.81
  • 50Day Average: 61.61
  • 100Day Average: 68.07
  • 150Day Average: 66.84

538890 Indicators & signals

Indicator MACD (12,26,9)

56.04, 58.08, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.57, 12.94, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.41 55.00 to 56.11 0.33% 0.32 times
04 Thu Dec 2025 55.23 55.00 to 56.90 -0.2% 0.46 times
03 Wed Dec 2025 55.34 54.50 to 56.50 -0.31% 0.73 times
02 Tue Dec 2025 55.51 54.50 to 55.76 0.67% 0.48 times
01 Mon Dec 2025 55.14 53.50 to 55.88 1.62% 0.63 times
28 Fri Nov 2025 54.26 53.00 to 57.99 -4.2% 2.12 times
27 Thu Nov 2025 56.64 54.55 to 56.80 3.11% 2 times
26 Wed Nov 2025 54.93 54.52 to 57.95 -3.39% 1.7 times
25 Tue Nov 2025 56.86 56.22 to 59.74 -1.39% 0.13 times
24 Mon Nov 2025 57.66 57.03 to 59.69 1.71% 0.83 times
21 Fri Nov 2025 56.69 54.60 to 58.20 1.49% 0.91 times
20 Thu Nov 2025 55.86 54.11 to 56.45 1.25% 1.52 times

Technical analysis forecast for 538890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538890 538890 at this time. Stock is falling and might fall more.

It appears as if 538890 538890 gave a large move recently.

Stock of 538890 (538890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538890 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 57.18. However, stock will show a bearish move below 55.3.

Tomorrow's movement Prediction of 538890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538890 Historical charts - Share MKEXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538890 Historical charts - Share MKEXIM

 

Back to top