ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538890 Historical charts - MKEXIM

Historical charts for Stock 538890 - Share MKEXIM trades in BSE

Moving Averages for

  • 5Day Average: 58.58
  • 12Day Average: 61.62
  • 20Day Average: 60.75
  • 50Day Average: 58.61
  • 100Day Average: 56.06
  • 150Day Average: 55.17

538890 Indicators & signals

Indicator MACD (12,26,9)

59.94, 59.5, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.32, 11.9, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 58.69 57.51 to 59.65 1.47% 0.45 times
10 Fri Jul 2026 57.84 56.20 to 59.94 0.8% 0.72 times
09 Thu Jul 2026 57.38 57.00 to 60.75 -1.91% 0.76 times
08 Wed Jul 2026 58.50 58.10 to 60.99 -3.27% 0.69 times
07 Tue Jul 2026 60.48 60.00 to 61.66 -0.84% 0.3 times
03 Fri Jul 2026 60.99 60.15 to 64.80 -1.47% 0.53 times
02 Thu Jul 2026 61.90 61.10 to 63.99 -0.55% 0.29 times
01 Wed Jul 2026 62.24 62.05 to 65.45 -3.64% 1 times
30 Tue Jun 2026 64.59 64.55 to 65.99 -1.69% 0.23 times
29 Mon Jun 2026 65.70 64.09 to 66.70 -1.51% 1.05 times
25 Thu Jun 2026 66.71 63.00 to 67.29 3.62% 4.44 times
24 Wed Jun 2026 64.38 62.56 to 65.95 0.83% 3.58 times

Technical analysis forecast for 538890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538890 538890 at this time. Stock is falling and might fall more.

It appears as if 538890 538890 gave a large move recently.

Stock of 538890 (538890) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538890 is bearish for shortterm, and stock might move down till 55.7 or till 50.9. Use a stoploss of 59.77 and if the stock hits stoploss, then it can shoot up till 63.82

Tomorrow's movement Prediction of 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538890 Historical charts - Share MKEXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538890 Historical charts - Share MKEXIM

 

Back to top