ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538890 Historical charts - MKEXIM

Historical charts for Stock 538890 - Share MKEXIM trades in BSE

Moving Averages for

  • 5Day Average: 56.54
  • 12Day Average: 55.54
  • 20Day Average: 55.52
  • 50Day Average: 58.85
  • 100Day Average: 65.47
  • 150Day Average: 66.25

538890 Indicators & signals

Indicator MACD (12,26,9)

56.12, 56.65, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 22.22, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 57.32 55.90 to 59.75 -2.48% 3.22 times
23 Tue Dec 2025 58.78 56.36 to 60.00 4.28% 4.33 times
22 Mon Dec 2025 56.37 54.50 to 59.00 2.05% 1.47 times
19 Fri Dec 2025 55.24 54.15 to 55.67 0.44% 1.18 times
18 Thu Dec 2025 55.00 54.36 to 56.04 0.36% 0.5 times
17 Wed Dec 2025 54.80 54.64 to 55.70 -0.24% 0.18 times
16 Tue Dec 2025 54.93 54.67 to 55.99 -0.22% 0.16 times
15 Mon Dec 2025 55.05 54.60 to 55.90 0.84% 0.59 times
12 Fri Dec 2025 54.59 54.50 to 55.95 0.17% 0.37 times
11 Thu Dec 2025 54.50 54.28 to 57.00 -0.69% 0.63 times
10 Wed Dec 2025 54.88 54.10 to 55.11 -0.27% 0.59 times
09 Tue Dec 2025 55.03 54.50 to 56.70 -2.43% 0.59 times

Technical analysis forecast of 538890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538890 538890 at this time. Stock is rising and might rise more.

It appears as if 538890 538890 gave a large move recently.

Stock of 538890 (538890) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538890 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538890 stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 56.26 as target. However if you take a buy trade in 538890, then use 57.3 as stoploss and 58.6 as target.

Tomorrow's movement Prediction of 538890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538890 Historical charts - Share MKEXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538890 Historical charts - Share MKEXIM

 

Back to top