ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538890 Historical charts - MKEXIM

Historical charts for Stock 538890 - Share MKEXIM trades in BSE

Moving Averages for

  • 5Day Average: 49.64
  • 12Day Average: 49.71
  • 20Day Average: 49.73
  • 50Day Average: 53.03
  • 100Day Average: 57.57
  • 150Day Average: 63.15

538890 Indicators & signals

Indicator MACD (12,26,9)

49.86, 50.87, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 10.63, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 49.22 48.50 to 49.42 1.01% 0.32 times
12 Thu Feb 2026 48.73 48.60 to 51.90 -3.73% 0.78 times
11 Wed Feb 2026 50.62 49.00 to 51.50 -0.98% 2.12 times
10 Tue Feb 2026 51.12 48.00 to 52.00 5.4% 1.01 times
09 Mon Feb 2026 48.50 46.61 to 52.00 -2% 1.05 times
06 Fri Feb 2026 49.49 49.21 to 52.00 -3.6% 0.71 times
05 Thu Feb 2026 51.34 50.02 to 52.64 1.18% 0.4 times
04 Wed Feb 2026 50.74 50.11 to 52.50 0.89% 1.35 times
03 Tue Feb 2026 50.29 48.17 to 53.60 1.84% 1.78 times
02 Mon Feb 2026 49.38 48.15 to 49.89 1.6% 0.36 times
01 Sun Feb 2026 48.60 48.40 to 50.85 0.23% 0.44 times
30 Fri Jan 2026 48.49 48.16 to 50.89 -1.26% 0.49 times

Technical analysis forecast for 538890 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538890 538890 at this time. Stock is falling and might fall more.

It appears as if 538890 538890 gave a large move recently.

Stock of 538890 (538890) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538890 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538890 stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48 as target. However if you take a buy trade in 538890, then use 49.3 as stoploss and 50.37 as target.

Tomorrow's movement Prediction of 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538890 Historical charts - Share MKEXIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538890 Historical charts - Share MKEXIM

 

Back to top