ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 50.03 and 55.43

Intraday Target 149.05
Intraday Target 251.01
Intraday Target 354.453333333333
Intraday Target 456.41
Intraday Target 559.85

Daily price and volume Mkexim

Date Closing Open Range Volume
Wed 14 January 2026 52.96 (0.97%) 57.90 52.50 - 57.90 0.5333 times
Tue 13 January 2026 52.45 (1.41%) 51.75 51.41 - 53.70 0.7218 times
Mon 12 January 2026 51.72 (-3.53%) 54.00 50.36 - 54.39 2.5936 times
Fri 09 January 2026 53.61 (-0.85%) 54.07 52.92 - 55.75 0.5513 times
Thu 08 January 2026 54.07 (-1.15%) 54.50 54.00 - 55.99 1.11 times
Wed 07 January 2026 54.70 (-0.64%) 55.50 54.10 - 56.50 1.3033 times
Tue 06 January 2026 55.05 (-1.33%) 54.90 54.90 - 57.10 1.4804 times
Mon 05 January 2026 55.79 (-3.36%) 58.40 54.83 - 58.40 0.7717 times
Fri 02 January 2026 57.73 (1.83%) 56.10 56.10 - 58.97 0.6356 times
Thu 01 January 2026 56.69 (-1.06%) 57.30 55.80 - 57.49 0.299 times
Wed 31 December 2025 57.30 (1.74%) 56.32 56.03 - 57.40 0.6627 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 47.89 and 55.43

Weekly Target 146.2
Weekly Target 249.58
Weekly Target 353.74
Weekly Target 457.12
Weekly Target 561.28

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Wed 14 January 2026 52.96 (-1.21%) 54.00 50.36 - 57.90 0.863 times
Fri 09 January 2026 53.61 (-7.14%) 58.40 52.92 - 58.40 1.1698 times
Fri 02 January 2026 57.73 (0.73%) 58.80 55.29 - 58.97 1.109 times
Fri 26 December 2025 57.31 (3.75%) 56.80 54.50 - 60.00 1.9128 times
Fri 19 December 2025 55.24 (1.19%) 54.60 54.15 - 56.04 0.3863 times
Fri 12 December 2025 54.59 (-1.48%) 58.46 54.10 - 58.89 0.5471 times
Fri 05 December 2025 55.41 (2.12%) 54.00 53.50 - 56.90 0.5292 times
Fri 28 November 2025 54.26 (-4.29%) 59.67 53.00 - 59.74 1.3737 times
Fri 21 November 2025 56.69 (-3.92%) 58.80 54.11 - 59.90 1.5052 times
Fri 14 November 2025 59.00 (-1.67%) 58.25 57.30 - 61.97 0.6038 times
Fri 07 November 2025 60.00 (-10.75%) 69.00 57.00 - 73.00 4.1097 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 47.36 and 55.97

Monthly Target 145.49
Monthly Target 249.22
Monthly Target 354.096666666667
Monthly Target 457.83
Monthly Target 562.71

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Wed 14 January 2026 52.96 (-7.57%) 57.30 50.36 - 58.97 0.2365 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.4509 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 0.8008 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.3733 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 0.8841 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.1769 times
Thu 31 July 2025 84.71 (32.44%) 64.90 60.50 - 94.98 2.7395 times
Mon 30 June 2025 63.96 (-0.74%) 63.01 61.25 - 70.00 0.5424 times
Fri 30 May 2025 64.44 (0.14%) 64.35 55.00 - 73.11 2.2324 times
Wed 30 April 2025 64.35 (-10.39%) 71.60 63.25 - 79.00 0.5632 times
Fri 28 March 2025 71.81 (4.1%) 70.00 61.60 - 78.50 1.2825 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 47.36 and 55.97

Yearly Target 145.49
Yearly Target 249.22
Yearly Target 354.096666666667
Yearly Target 457.83
Yearly Target 562.71

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Wed 14 January 2026 52.96 (-7.57%) 57.30 50.36 - 58.97 0.0223 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.3113 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 3.1525 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.8404 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.5081 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9862 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0888 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0891 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mkexim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 52.96
12 day DMA 54.87
20 day DMA 55.47
35 day DMA 55.35
50 day DMA 56.33
100 day DMA 61.93
150 day DMA 65.17
200 day DMA 65.72

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1553.2553.65
12 day EMA54.2554.4854.85
20 day EMA54.9555.1655.44
35 day EMA56.0956.2756.49
50 day EMA56.8256.9857.17

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.3153.83
12 day SMA54.8755.1355.54
20 day SMA55.4755.5755.7
35 day SMA55.3555.4655.61
50 day SMA56.3356.6356.93
100 day SMA61.9362.1862.39
150 day SMA65.1765.2565.34
200 day SMA65.7265.7665.83

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.52 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

EPS is 4.41 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)

Debt: 0.62 in crores

Market capitalization: 288.71

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top