Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 63.01 and 67
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 65.996666666667 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 69.99 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (-3.1%) | 66.50 | 64.00 - 67.99 | 0.3563 times | Tue 29 September 2026 | 68.11 (-2.17%) | 70.98 | 65.91 - 70.98 | 0.3004 times | Mon 28 September 2026 | 69.62 (-0.97%) | 69.00 | 66.30 - 70.18 | 1.0728 times | Fri 25 September 2026 | 70.30 (1.75%) | 69.09 | 66.24 - 70.80 | 1.2733 times | Thu 24 September 2026 | 69.09 (0.45%) | 69.49 | 67.44 - 69.50 | 1.3637 times | Wed 23 September 2026 | 68.78 (0.35%) | 68.99 | 66.31 - 69.00 | 0.9254 times | Tue 22 September 2026 | 68.54 (4.32%) | 65.00 | 65.00 - 69.00 | 1.1679 times | Mon 21 September 2026 | 65.70 (-4.44%) | 67.15 | 65.40 - 69.94 | 0.4664 times | Fri 18 September 2026 | 68.75 (1.84%) | 68.09 | 67.00 - 70.00 | 1.7124 times | Thu 17 September 2026 | 67.51 (1.58%) | 67.00 | 64.68 - 68.00 | 1.3614 times | Wed 16 September 2026 | 66.46 (1.34%) | 65.01 | 63.10 - 67.00 | 0.8962 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 61.51 and 68.49
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (-6.12%) | 69.00 | 64.00 - 70.98 | 0.4601 times | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.3824 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.2657 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.2705 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 1.5833 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 1.8271 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.5763 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.4759 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 0.7536 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.4052 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.3262 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 63.01 and 67
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (-3.1%) | 66.50 | 64.00 - 67.99 | 0.0188 times | Tue 29 September 2026 | 68.11 (9.59%) | 64.75 | 56.40 - 70.98 | 1.0842 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.7989 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3358 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5023 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0913 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.0335 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8515 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6833 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6004 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5707 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 52.94 and 84.04
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 58.953333333333 |
| Yearly Target 4 | 78.03 |
| Yearly Target 5 | 90.05 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.00 (15.18%) | 57.30 | 39.88 - 70.98 | 0.6891 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2139 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 2.9184 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.7037 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.3961 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9129 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0822 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0825 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0013 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mkexim 538890 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mkexim 538890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.65
Munafa value: 24 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mkexim in short term but the sell signal is initial and weak.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.64 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 67.87 |
| 20 day DMA | 66.14 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.48 |
| 150 day DMA | 58.01 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.8 | 69.15 |
| 12 day EMA | 67.45 | 67.71 | 67.64 |
| 20 day EMA | 66.22 | 66.24 | 66.04 |
| 35 day EMA | 63.84 | 63.71 | 63.45 |
| 50 day EMA | 61.38 | 61.19 | 60.91 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.18 | 69.27 |
| 12 day SMA | 67.87 | 67.89 | 67.74 |
| 20 day SMA | 66.14 | 65.94 | 65.64 |
| 35 day SMA | 63.21 | 62.98 | 62.73 |
| 50 day SMA | 61.05 | 60.81 | 60.55 |
| 100 day SMA | 59.48 | 59.42 | 59.37 |
| 150 day SMA | 58.01 | 57.9 | 57.77 |
| 200 day SMA | 56.66 | 56.61 | 56.55 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.96 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)
Debt: 1.75 in crores
Market capitalization: 269.29
EPS is 4.29 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
