ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 48.56 and 51.06

Intraday Target 147.87
Intraday Target 249.25
Intraday Target 350.373333333333
Intraday Target 451.75
Intraday Target 552.87

Daily price and volume Mkexim

Date Closing Open Range Volume
Wed 11 February 2026 50.62 (-0.98%) 51.50 49.00 - 51.50 2.1817 times
Tue 10 February 2026 51.12 (5.4%) 48.51 48.00 - 52.00 1.0358 times
Mon 09 February 2026 48.50 (-2%) 52.00 46.61 - 52.00 1.0823 times
Fri 06 February 2026 49.49 (-3.6%) 51.90 49.21 - 52.00 0.7289 times
Thu 05 February 2026 51.34 (1.18%) 52.64 50.02 - 52.64 0.4134 times
Wed 04 February 2026 50.74 (0.89%) 51.99 50.11 - 52.50 1.3927 times
Tue 03 February 2026 50.29 (1.84%) 52.99 48.17 - 53.60 1.8323 times
Mon 02 February 2026 49.38 (1.6%) 48.15 48.15 - 49.89 0.3724 times
Sun 01 February 2026 48.60 (0.23%) 48.41 48.40 - 50.85 0.4575 times
Fri 30 January 2026 48.49 (-1.26%) 48.16 48.16 - 50.89 0.503 times
Thu 29 January 2026 49.11 (-4.64%) 52.90 48.77 - 52.90 1.6459 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 45.92 and 51.31

Weekly Target 144.35
Weekly Target 247.49
Weekly Target 349.743333333333
Weekly Target 452.88
Weekly Target 555.13

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Wed 11 February 2026 50.62 (2.28%) 52.00 46.61 - 52.00 0.9469 times
Fri 06 February 2026 49.49 (2.06%) 48.41 48.15 - 53.60 1.1445 times
Fri 30 January 2026 48.49 (-3.33%) 51.15 46.10 - 52.90 1.1649 times
Fri 23 January 2026 50.16 (-2.15%) 51.45 44.90 - 53.40 0.6647 times
Fri 16 January 2026 51.26 (-4.38%) 54.00 50.36 - 57.90 1.162 times
Fri 09 January 2026 53.61 (-7.14%) 58.40 52.92 - 58.40 1.1223 times
Fri 02 January 2026 57.73 (0.73%) 58.80 55.29 - 58.97 1.064 times
Fri 26 December 2025 57.31 (3.75%) 56.80 54.50 - 60.00 1.8352 times
Fri 19 December 2025 55.24 (1.19%) 54.60 54.15 - 56.04 0.3707 times
Fri 12 December 2025 54.59 (-1.48%) 58.46 54.10 - 58.89 0.5249 times
Fri 05 December 2025 55.41 (2.12%) 54.00 53.50 - 56.90 0.5077 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 48.62 and 55.61

Monthly Target 143.29
Monthly Target 246.95
Monthly Target 350.276666666667
Monthly Target 453.94
Monthly Target 557.27

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Wed 11 February 2026 50.62 (4.39%) 48.41 46.61 - 53.60 0.2321 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.4789 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.4552 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 0.8085 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.3769 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 0.8926 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.1883 times
Thu 31 July 2025 84.71 (32.44%) 64.90 60.50 - 94.98 2.7659 times
Mon 30 June 2025 63.96 (-0.74%) 63.01 61.25 - 70.00 0.5476 times
Fri 30 May 2025 64.44 (0.14%) 64.35 55.00 - 73.11 2.2539 times
Wed 30 April 2025 64.35 (-10.39%) 71.60 63.25 - 79.00 0.5686 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 40.73 and 54.8

Yearly Target 137.43
Yearly Target 244.02
Yearly Target 351.496666666667
Yearly Target 458.09
Yearly Target 565.57

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Wed 11 February 2026 50.62 (-11.66%) 57.30 44.90 - 58.97 0.066 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.3049 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 3.1372 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.8314 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.5007 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9814 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0884 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0886 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mkexim 538890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mkexim 538890 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mkexim 538890 looks bearish. It has broken an important moving average level of 50.68 with high volumes

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mkexim in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Mkexim 538890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 50.21
12 day DMA 49.93
20 day DMA 50.05
35 day DMA 52.45
50 day DMA 53.28
100 day DMA 57.95
150 day DMA 63.34
200 day DMA 63.66

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2750.0949.57
12 day EMA50.2150.1349.95
20 day EMA50.6850.6950.64
35 day EMA51.7251.7951.83
50 day EMA53.1653.2653.35

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2150.2450.07
12 day SMA49.9349.749.62
20 day SMA50.0550.1450.17
35 day SMA52.4552.6252.74
50 day SMA53.2853.3753.44
100 day SMA57.9558.1158.27
150 day SMA63.3463.4263.5
200 day SMA63.6663.7563.83

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.52 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

EPS is 4.41 and PE is: 11.48

Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)

Debt: 0.62 in crores

Market capitalization: 288.71

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top