Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 54.17 and 56.07
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.71 |
| Intraday Target 4 | 56.42 |
| Intraday Target 5 | 57.61 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.23 (-0.2%) | 55.95 | 55.00 - 56.90 | 0.4583 times | Wed 03 December 2025 | 55.34 (-0.31%) | 54.50 | 54.50 - 56.50 | 0.7312 times | Tue 02 December 2025 | 55.51 (0.67%) | 55.14 | 54.50 - 55.76 | 0.4815 times | Mon 01 December 2025 | 55.14 (1.62%) | 54.00 | 53.50 - 55.88 | 0.6276 times | Fri 28 November 2025 | 54.26 (-4.2%) | 57.99 | 53.00 - 57.99 | 2.1239 times | Thu 27 November 2025 | 56.64 (3.11%) | 55.50 | 54.55 - 56.80 | 1.9983 times | Wed 26 November 2025 | 54.93 (-3.39%) | 57.34 | 54.52 - 57.95 | 1.7006 times | Tue 25 November 2025 | 56.86 (-1.39%) | 59.74 | 56.22 - 59.74 | 0.1345 times | Mon 24 November 2025 | 57.66 (1.71%) | 59.67 | 57.03 - 59.69 | 0.8336 times | Fri 21 November 2025 | 56.69 (1.49%) | 56.45 | 54.60 - 58.20 | 0.9104 times | Thu 20 November 2025 | 55.86 (1.25%) | 55.69 | 54.11 - 56.45 | 1.5209 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 54.37 and 57.77
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.23 (1.79%) | 54.00 | 53.50 - 56.90 | 0.378 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.1169 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.2238 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.4909 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.3414 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6259 times | Thu 23 October 2025 | 62.54 (0.89%) | 62.27 | 62.00 - 65.60 | 0.2364 times | Fri 17 October 2025 | 61.99 (-2.72%) | 63.69 | 60.85 - 64.99 | 0.5554 times | Fri 10 October 2025 | 63.72 (-7.15%) | 67.25 | 59.00 - 68.99 | 1.0545 times | Fri 03 October 2025 | 68.63 (1.02%) | 70.01 | 63.65 - 71.35 | 0.9767 times | Fri 26 September 2025 | 67.94 (-0.44%) | 67.06 | 64.00 - 71.00 | 0.7409 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 54.37 and 57.77
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.23 (1.79%) | 54.00 | 53.50 - 56.90 | 0.0461 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7524 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3507 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8306 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.1057 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.5737 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5096 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.0973 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5291 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.2049 times | Fri 28 February 2025 | 68.98 (-14.77%) | 83.85 | 67.00 - 91.10 | 1.0587 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 33.13 and 75.11
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 40.49 |
| Yearly Target 3 | 67.736666666667 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 109.72 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.23 (-35.73%) | 86.50 | 53.00 - 94.98 | 1.1395 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 2.8211 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.6469 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.3495 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.8825 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0795 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0797 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mkexim (538890) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mkexim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.77 |
| 20 day DMA | 57.04 |
| 35 day DMA | 60.01 |
| 50 day DMA | 61.85 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.9 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.45 | 55.51 |
| 12 day EMA | 56.16 | 56.33 | 56.51 |
| 20 day EMA | 57.37 | 57.6 | 57.84 |
| 35 day EMA | 59.37 | 59.61 | 59.86 |
| 50 day EMA | 61.65 | 61.91 | 62.18 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.38 | 55.3 |
| 12 day SMA | 55.77 | 55.81 | 56 |
| 20 day SMA | 57.04 | 57.21 | 57.79 |
| 35 day SMA | 60.01 | 60.26 | 60.5 |
| 50 day SMA | 61.85 | 62.11 | 62.38 |
| 100 day SMA | 68.14 | 68.21 | 68.29 |
| 150 day SMA | 66.9 | 66.97 | 67.04 |
| 200 day SMA | 68.26 | 68.41 | 68.54 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.41 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)
Debt: 0.62 in crores
Market capitalization: 288.71
EPS is 4.46 and PE is: 12.38
Last quarter profit: (March 2025 quarter) 3.48 crores (14.10%)
Debt: 0.62 in crores
Market capitalization: 260.13
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
