ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 47.66 and 50.66

Intraday Target 147.11
Intraday Target 248.21
Intraday Target 350.106666666667
Intraday Target 451.21
Intraday Target 553.11

Daily price and volume Mkexim

Date Closing Open Range Volume
Thu 22 January 2026 49.32 (0.1%) 50.00 49.00 - 52.00 0.2452 times
Wed 21 January 2026 49.27 (-0.81%) 47.10 47.10 - 50.00 0.9705 times
Tue 20 January 2026 49.67 (-3.1%) 51.26 49.10 - 51.75 1.1517 times
Mon 19 January 2026 51.26 (0%) 51.45 44.90 - 53.40 0.5418 times
Fri 16 January 2026 51.26 (-3.21%) 52.00 51.00 - 53.99 1.5585 times
Wed 14 January 2026 52.96 (0.97%) 57.90 52.50 - 57.90 0.5355 times
Tue 13 January 2026 52.45 (1.41%) 51.75 51.41 - 53.70 0.7247 times
Mon 12 January 2026 51.72 (-3.53%) 54.00 50.36 - 54.39 2.6041 times
Fri 09 January 2026 53.61 (-0.85%) 54.07 52.92 - 55.75 0.5536 times
Thu 08 January 2026 54.07 (-1.15%) 54.50 54.00 - 55.99 1.1145 times
Wed 07 January 2026 54.70 (-0.64%) 55.50 54.10 - 56.50 1.3086 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 42.86 and 51.36

Weekly Target 140.71
Weekly Target 245.01
Weekly Target 349.206666666667
Weekly Target 453.51
Weekly Target 557.71

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Thu 22 January 2026 49.32 (-3.78%) 51.45 44.90 - 53.40 0.6251 times
Fri 16 January 2026 51.26 (-4.38%) 54.00 50.36 - 57.90 1.1652 times
Fri 09 January 2026 53.61 (-7.14%) 58.40 52.92 - 58.40 1.1255 times
Fri 02 January 2026 57.73 (0.73%) 58.80 55.29 - 58.97 1.067 times
Fri 26 December 2025 57.31 (3.75%) 56.80 54.50 - 60.00 1.8403 times
Fri 19 December 2025 55.24 (1.19%) 54.60 54.15 - 56.04 0.3717 times
Fri 12 December 2025 54.59 (-1.48%) 58.46 54.10 - 58.89 0.5264 times
Fri 05 December 2025 55.41 (2.12%) 54.00 53.50 - 56.90 0.5092 times
Fri 28 November 2025 54.26 (-4.29%) 59.67 53.00 - 59.74 1.3216 times
Fri 21 November 2025 56.69 (-3.92%) 58.80 54.11 - 59.90 1.4481 times
Fri 14 November 2025 59.00 (-1.67%) 58.25 57.30 - 61.97 0.5809 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 40.08 and 54.15

Monthly Target 136.99
Monthly Target 243.16
Monthly Target 351.063333333333
Monthly Target 457.23
Monthly Target 565.13

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Thu 22 January 2026 49.32 (-13.93%) 57.30 44.90 - 58.97 0.3382 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.4462 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 0.7925 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.3694 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 0.8749 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.1647 times
Thu 31 July 2025 84.71 (32.44%) 64.90 60.50 - 94.98 2.7109 times
Mon 30 June 2025 63.96 (-0.74%) 63.01 61.25 - 70.00 0.5367 times
Fri 30 May 2025 64.44 (0.14%) 64.35 55.00 - 73.11 2.2091 times
Wed 30 April 2025 64.35 (-10.39%) 71.60 63.25 - 79.00 0.5574 times
Fri 28 March 2025 71.81 (4.1%) 70.00 61.60 - 78.50 1.2692 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 40.08 and 54.15

Yearly Target 136.99
Yearly Target 243.16
Yearly Target 351.063333333333
Yearly Target 457.23
Yearly Target 565.13

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Thu 22 January 2026 49.32 (-13.93%) 57.30 44.90 - 58.97 0.0322 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.3098 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 3.149 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.8384 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.5064 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9851 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0887 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.089 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mkexim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 50.16
12 day DMA 52.11
20 day DMA 54
35 day DMA 54.61
50 day DMA 55.24
100 day DMA 60.58
150 day DMA 64.64
200 day DMA 65.19

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1950.6251.29
12 day EMA51.8252.2852.83
20 day EMA52.9853.3753.8
35 day EMA54.2854.5754.88
50 day EMA55.255.4455.69

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.8851.52
12 day SMA52.1152.6553.36
20 day SMA5454.4754.82
35 day SMA54.6154.7954.96
50 day SMA55.2455.4555.66
100 day SMA60.5860.8561.1
150 day SMA64.6464.7564.86
200 day SMA65.1965.3265.43

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.52 and PE is: 10.91

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

EPS is 4.41 and PE is: 11.18

Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)

Debt: 0.62 in crores

Market capitalization: 288.71

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top