Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 47.41 and 48.61
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.61 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.02 (-1.07%) | 48.21 | 48.00 - 49.20 | 0.3108 times | Thu 19 February 2026 | 48.54 (-0.94%) | 48.99 | 48.50 - 49.90 | 1.365 times | Wed 18 February 2026 | 49.00 (0.62%) | 49.39 | 48.10 - 50.00 | 0.6732 times | Tue 17 February 2026 | 48.70 (0.29%) | 48.95 | 48.15 - 49.43 | 0.6153 times | Mon 16 February 2026 | 48.56 (-1.34%) | 49.94 | 47.50 - 49.94 | 1.3659 times | Fri 13 February 2026 | 49.22 (1.01%) | 48.73 | 48.50 - 49.42 | 0.3413 times | Thu 12 February 2026 | 48.73 (-3.73%) | 49.61 | 48.60 - 51.90 | 0.8405 times | Wed 11 February 2026 | 50.62 (-0.98%) | 51.50 | 49.00 - 51.50 | 2.2773 times | Tue 10 February 2026 | 51.12 (5.4%) | 48.51 | 48.00 - 52.00 | 1.0811 times | Mon 09 February 2026 | 48.50 (-2%) | 52.00 | 46.61 - 52.00 | 1.1297 times | Fri 06 February 2026 | 49.49 (-3.6%) | 51.90 | 49.21 - 52.00 | 0.7608 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 46.51 and 49.01
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.506666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.02 (-2.44%) | 49.94 | 47.50 - 50.00 | 0.8588 times | Fri 13 February 2026 | 49.22 (-0.55%) | 52.00 | 46.61 - 52.00 | 1.1245 times | Fri 06 February 2026 | 49.49 (2.06%) | 48.41 | 48.15 - 53.60 | 1.0758 times | Fri 30 January 2026 | 48.49 (-3.33%) | 51.15 | 46.10 - 52.90 | 1.0951 times | Fri 23 January 2026 | 50.16 (-2.15%) | 51.45 | 44.90 - 53.40 | 0.6248 times | Fri 16 January 2026 | 51.26 (-4.38%) | 54.00 | 50.36 - 57.90 | 1.0923 times | Fri 09 January 2026 | 53.61 (-7.14%) | 58.40 | 52.92 - 58.40 | 1.055 times | Fri 02 January 2026 | 57.73 (0.73%) | 58.80 | 55.29 - 58.97 | 1.0002 times | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.7252 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3484 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.4934 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 43.82 and 50.81
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.02 (-0.97%) | 48.41 | 46.61 - 53.60 | 0.3566 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.4728 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.4494 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.7982 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3721 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.8812 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.1731 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.7306 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5406 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.2252 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5614 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 39.43 and 53.5
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 50.63 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.02 (-16.2%) | 57.30 | 44.90 - 58.97 | 0.0779 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.3031 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 3.133 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.829 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.4987 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.98 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0882 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0885 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0014 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mkexim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.77 |
| 50 day DMA | 52.34 |
| 100 day DMA | 56.63 |
| 150 day DMA | 62.64 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.87 | 49.04 |
| 12 day EMA | 49.09 | 49.29 | 49.43 |
| 20 day EMA | 49.65 | 49.82 | 49.96 |
| 35 day EMA | 50.93 | 51.1 | 51.25 |
| 50 day EMA | 52.22 | 52.39 | 52.55 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.8 | 48.84 |
| 12 day SMA | 49.32 | 49.55 | 49.69 |
| 20 day SMA | 49.39 | 49.5 | 49.54 |
| 35 day SMA | 50.77 | 51.01 | 51.26 |
| 50 day SMA | 52.34 | 52.48 | 52.61 |
| 100 day SMA | 56.63 | 56.82 | 57 |
| 150 day SMA | 62.64 | 62.76 | 62.86 |
| 200 day SMA | 63.15 | 63.19 | 63.24 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.52 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)
Debt: 1.93 in crores
Market capitalization: 222.02
EPS is 4.41 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)
Debt: 0.62 in crores
Market capitalization: 288.71
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
