Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 60.06 and 62.95
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 65.22 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.90 (-0.55%) | 62.20 | 61.10 - 63.99 | 0.1013 times | Wed 01 July 2026 | 62.24 (-3.64%) | 65.45 | 62.05 - 65.45 | 0.3534 times | Tue 30 June 2026 | 64.59 (-1.69%) | 65.99 | 64.55 - 65.99 | 0.0802 times | Mon 29 June 2026 | 65.70 (-1.51%) | 66.70 | 64.09 - 66.70 | 0.3719 times | Thu 25 June 2026 | 66.71 (3.62%) | 66.50 | 63.00 - 67.29 | 1.5675 times | Wed 24 June 2026 | 64.38 (0.83%) | 64.97 | 62.56 - 65.95 | 1.2638 times | Tue 23 June 2026 | 63.85 (1.16%) | 65.00 | 61.50 - 65.00 | 1.2979 times | Mon 22 June 2026 | 63.12 (1.3%) | 62.47 | 58.16 - 65.49 | 1.5926 times | Fri 19 June 2026 | 62.31 (-1.06%) | 62.99 | 61.00 - 65.30 | 1.9624 times | Thu 18 June 2026 | 62.98 (1.65%) | 63.70 | 62.00 - 65.50 | 1.4092 times | Wed 17 June 2026 | 61.96 (5.48%) | 61.99 | 55.36 - 63.85 | 1.5772 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 58.7 and 64.3
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.90 (-7.21%) | 66.70 | 61.10 - 66.70 | 0.2612 times | Thu 25 June 2026 | 66.71 (7.06%) | 62.47 | 58.16 - 67.29 | 1.6485 times | Fri 19 June 2026 | 62.31 (22.25%) | 52.89 | 50.88 - 65.50 | 1.8973 times | Fri 12 June 2026 | 50.97 (-3.12%) | 52.00 | 47.90 - 53.40 | 0.4462 times | Fri 05 June 2026 | 52.61 (-3.08%) | 55.98 | 51.50 - 57.00 | 1.0486 times | Fri 29 May 2026 | 54.28 (-6.85%) | 59.00 | 53.56 - 61.81 | 1.4917 times | Fri 22 May 2026 | 58.27 (-3.53%) | 62.50 | 57.35 - 62.50 | 0.5715 times | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.7319 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.9609 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.9421 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 1.3891 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 59.33 and 63.68
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.90 (-4.16%) | 65.45 | 61.10 - 65.45 | 0.0386 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.5241 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.1071 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 2.063 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.8784 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6932 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.6091 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.579 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 1.0282 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4793 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.1352 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 50.89 and 80.96
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 57.243333333333 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 87.31 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.90 (8.03%) | 57.30 | 39.88 - 69.95 | 0.5468 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2347 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 2.9684 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.7329 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.42 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9286 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.0836 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0839 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0013 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mkexim 538890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.44
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mkexim in short term and the buy signal is strong.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 63.21 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.83 |
| 50 day DMA | 59.27 |
| 100 day DMA | 55.54 |
| 150 day DMA | 55.05 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.81 | 64.6 |
| 12 day EMA | 62.03 | 62.05 | 62.01 |
| 20 day EMA | 60.62 | 60.49 | 60.31 |
| 35 day EMA | 60.19 | 60.09 | 59.96 |
| 50 day EMA | 60.11 | 60.04 | 59.95 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.72 | 65.05 |
| 12 day SMA | 63.21 | 62.35 | 61.41 |
| 20 day SMA | 58.52 | 58.09 | 57.67 |
| 35 day SMA | 57.83 | 57.76 | 57.69 |
| 50 day SMA | 59.27 | 59.34 | 59.39 |
| 100 day SMA | 55.54 | 55.41 | 55.28 |
| 150 day SMA | 55.05 | 55.01 | 54.97 |
| 200 day SMA | 57.33 | 57.36 | 57.4 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.96 and PE is: 12.48
Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)
Debt: 1.75 in crores
Market capitalization: 269.29
EPS is 4.29 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
