Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 53.53 and 57.1
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 56.34 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 59.91 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.79 (-3.36%) | 58.40 | 54.83 - 58.40 | 0.5416 times | Fri 02 January 2026 | 57.73 (1.83%) | 56.10 | 56.10 - 58.97 | 0.4461 times | Thu 01 January 2026 | 56.69 (-1.06%) | 57.30 | 55.80 - 57.49 | 0.2099 times | Wed 31 December 2025 | 57.30 (1.74%) | 56.32 | 56.03 - 57.40 | 0.4651 times | Tue 30 December 2025 | 56.32 (0.34%) | 58.10 | 55.80 - 58.10 | 0.1718 times | Mon 29 December 2025 | 56.13 (-2.06%) | 58.80 | 55.29 - 58.80 | 2.1783 times | Fri 26 December 2025 | 57.31 (-0.02%) | 57.35 | 56.40 - 59.00 | 1.8162 times | Wed 24 December 2025 | 57.32 (-2.48%) | 58.20 | 55.90 - 59.75 | 1.4905 times | Tue 23 December 2025 | 58.78 (4.28%) | 58.50 | 56.36 - 60.00 | 2.0022 times | Mon 22 December 2025 | 56.37 (2.05%) | 56.80 | 54.50 - 59.00 | 0.6783 times | Fri 19 December 2025 | 55.24 (0.44%) | 55.00 | 54.15 - 55.67 | 0.5444 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 53.53 and 57.1
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.79 (-3.36%) | 58.40 | 54.83 - 58.40 | 0.1413 times | Fri 02 January 2026 | 57.73 (0.73%) | 58.80 | 55.29 - 58.97 | 0.9053 times | Fri 26 December 2025 | 57.31 (3.75%) | 56.80 | 54.50 - 60.00 | 1.5615 times | Fri 19 December 2025 | 55.24 (1.19%) | 54.60 | 54.15 - 56.04 | 0.3154 times | Fri 12 December 2025 | 54.59 (-1.48%) | 58.46 | 54.10 - 58.89 | 0.4466 times | Fri 05 December 2025 | 55.41 (2.12%) | 54.00 | 53.50 - 56.90 | 0.432 times | Fri 28 November 2025 | 54.26 (-4.29%) | 59.67 | 53.00 - 59.74 | 1.1214 times | Fri 21 November 2025 | 56.69 (-3.92%) | 58.80 | 54.11 - 59.90 | 1.2287 times | Fri 14 November 2025 | 59.00 (-1.67%) | 58.25 | 57.30 - 61.97 | 0.4929 times | Fri 07 November 2025 | 60.00 (-10.75%) | 69.00 | 57.00 - 73.00 | 3.3549 times | Fri 31 October 2025 | 67.23 (7.5%) | 61.87 | 61.87 - 68.90 | 0.6284 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 53.24 and 57.38
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.09 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.79 (-2.64%) | 57.30 | 54.83 - 58.97 | 0.0412 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.4599 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.8168 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.3808 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 0.9018 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.2005 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 2.7943 times | Mon 30 June 2025 | 63.96 (-0.74%) | 63.01 | 61.25 - 70.00 | 0.5532 times | Fri 30 May 2025 | 64.44 (0.14%) | 64.35 | 55.00 - 73.11 | 2.2771 times | Wed 30 April 2025 | 64.35 (-10.39%) | 71.60 | 63.25 - 79.00 | 0.5745 times | Fri 28 March 2025 | 71.81 (4.1%) | 70.00 | 61.60 - 78.50 | 1.3082 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 53.24 and 57.38
| Yearly Target 1 | 52.39 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 56.53 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 55.79 (-2.64%) | 57.30 | 54.83 - 58.97 | 0.0038 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.314 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 3.159 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.8442 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.5112 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9882 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.089 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0893 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0014 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mkexim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mkexim in short term but the buy signal is initial and weak.
Mkexim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.95 |
| 50 day DMA | 58 |
| 100 day DMA | 63.6 |
| 150 day DMA | 65.71 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 57.09 | 56.77 |
| 12 day EMA | 56.53 | 56.67 | 56.48 |
| 20 day EMA | 56.51 | 56.59 | 56.47 |
| 35 day EMA | 57.38 | 57.47 | 57.45 |
| 50 day EMA | 58.25 | 58.35 | 58.38 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.83 | 56.75 |
| 12 day SMA | 56.67 | 56.58 | 56.35 |
| 20 day SMA | 56.01 | 55.99 | 55.86 |
| 35 day SMA | 55.95 | 56.04 | 56.09 |
| 50 day SMA | 58 | 58.15 | 58.24 |
| 100 day SMA | 63.6 | 63.86 | 64.13 |
| 150 day SMA | 65.71 | 65.77 | 65.84 |
| 200 day SMA | 66.23 | 66.3 | 66.36 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.52 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)
Debt: 1.93 in crores
Market capitalization: 222.02
EPS is 4.41 and PE is: 12.65
Last quarter profit: (June 2025 quarter) 2.32 crores (35.29%)
Debt: 0.62 in crores
Market capitalization: 288.71
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
