ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 54.86 and 60.65

Intraday Target 150.44
Intraday Target 253.48
Intraday Target 356.233333333333
Intraday Target 459.27
Intraday Target 562.02

Daily price and volume Mkexim

Date Closing Open Range Volume
Fri 16 October 2026 56.51 (0.39%) 53.20 53.20 - 58.99 0.3907 times
Thu 15 October 2026 56.29 (-1.88%) 57.09 56.00 - 57.50 1.0995 times
Wed 14 October 2026 57.37 (1.92%) 56.29 55.90 - 58.48 1.0689 times
Tue 13 October 2026 56.29 (-0.81%) 59.74 56.25 - 59.74 0.2555 times
Mon 12 October 2026 56.75 (-12.23%) 57.20 56.10 - 58.32 0.1947 times
Tue 06 October 2026 64.66 (-1.31%) 68.00 63.75 - 68.00 0.4681 times
Mon 05 October 2026 65.52 (-0.73%) 69.97 64.00 - 69.97 0.3863 times
Thu 01 October 2026 66.00 (-3.1%) 66.50 64.00 - 67.99 1.264 times
Tue 29 September 2026 68.11 (-2.17%) 70.98 65.91 - 70.98 1.0659 times
Mon 28 September 2026 69.62 (-0.97%) 69.00 66.30 - 70.18 3.8063 times
Fri 25 September 2026 70.30 (1.75%) 69.09 66.24 - 70.80 4.5176 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 51.59 and 58.13

Weekly Target 149.94
Weekly Target 253.23
Weekly Target 356.483333333333
Weekly Target 459.77
Weekly Target 563.02

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Fri 16 October 2026 56.51 (-12.6%) 57.20 53.20 - 59.74 0.2471 times
Tue 06 October 2026 64.66 (-2.03%) 69.97 63.75 - 69.97 0.0702 times
Thu 01 October 2026 66.00 (-6.12%) 69.00 64.00 - 70.98 0.5039 times
Fri 25 September 2026 70.30 (2.25%) 67.15 65.00 - 70.80 1.514 times
Fri 18 September 2026 68.75 (3.82%) 60.25 60.25 - 70.00 1.3861 times
Fri 11 September 2026 66.22 (5.46%) 60.10 60.10 - 67.70 1.3914 times
Fri 04 September 2026 62.79 (0.71%) 62.79 56.40 - 64.75 1.734 times
Fri 28 August 2026 62.35 (5.5%) 55.60 55.60 - 67.24 2.001 times
Fri 21 August 2026 59.10 (5.31%) 56.50 53.10 - 61.00 0.6312 times
Fri 14 August 2026 56.12 (-1.37%) 56.90 54.15 - 60.45 0.5212 times
Fri 07 August 2026 56.90 (4.29%) 54.52 53.11 - 64.88 0.8253 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 46.47 and 63.24

Monthly Target 143.12
Monthly Target 249.82
Monthly Target 359.893333333333
Monthly Target 466.59
Monthly Target 576.66

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Fri 16 October 2026 56.51 (-17.03%) 66.50 53.20 - 69.97 0.0758 times
Tue 29 September 2026 68.11 (9.59%) 64.75 56.40 - 70.98 1.078 times
Mon 31 August 2026 62.15 (13.91%) 54.52 53.10 - 67.24 0.7944 times
Fri 31 July 2026 54.56 (-15.53%) 65.45 52.70 - 65.45 0.3338 times
Tue 30 June 2026 64.59 (18.99%) 55.98 47.90 - 67.29 1.4937 times
Fri 29 May 2026 54.28 (-10.43%) 64.70 53.56 - 64.70 1.0851 times
Thu 30 April 2026 60.60 (49.89%) 41.20 41.20 - 69.95 2.0219 times
Mon 30 March 2026 40.43 (-25.6%) 50.30 39.88 - 55.80 1.841 times
Fri 27 February 2026 54.34 (12.06%) 48.41 46.61 - 55.75 0.6794 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.597 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.5674 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 32.65 and 63.75

Yearly Target 124.69
Yearly Target 240.6
Yearly Target 355.79
Yearly Target 471.7
Yearly Target 586.89

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Fri 16 October 2026 56.51 (-1.38%) 57.30 39.88 - 70.98 0.6928 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.2133 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 2.9171 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.703 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.3954 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9125 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0822 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0824 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0013 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mkexim 538890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.1

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 56.64
12 day DMA 63.04
20 day DMA 64.7
35 day DMA 63.82
50 day DMA 61.63
100 day DMA 59.43
150 day DMA 58.37
200 day DMA 56.81

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8758.5559.68
12 day EMA61.0261.8462.85
20 day EMA62.3362.9463.64
35 day EMA62.0162.3362.69
50 day EMA60.5960.7660.94

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6458.2760.12
12 day SMA63.0464.0765.09
20 day SMA64.765.1965.67
35 day SMA63.8263.8463.85
50 day SMA61.6361.6161.59
100 day SMA59.4359.4659.5
150 day SMA58.3758.3658.34
200 day SMA56.8156.856.79

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.96 and PE is: 11.39

Last quarter profit: (March 2026 quarter) 6.18 crores (77.59%)

Debt: 1.75 in crores

Market capitalization: 269.29

EPS is 4.29 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)

Debt: 1.93 in crores

Market capitalization: 172.41

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top