ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mkexim

Strong intraday Stock price targets for Mkexim are 46.99 and 51.59

Intraday Target 145.76
Intraday Target 248.21
Intraday Target 350.356666666667
Intraday Target 452.81
Intraday Target 554.96

Daily price and volume Mkexim

Date Closing Open Range Volume
Thu 11 June 2026 50.67 (-1.05%) 52.50 47.90 - 52.50 0.4877 times
Wed 10 June 2026 51.21 (0.1%) 52.89 49.50 - 52.89 0.4553 times
Tue 09 June 2026 51.16 (0.29%) 52.00 50.30 - 52.00 0.3928 times
Mon 08 June 2026 51.01 (-3.04%) 52.00 50.44 - 53.40 0.7699 times
Fri 05 June 2026 52.61 (-0.19%) 53.99 51.50 - 53.99 0.338 times
Thu 04 June 2026 52.71 (-0.88%) 54.60 51.50 - 54.60 0.6611 times
Wed 03 June 2026 53.18 (-1.26%) 54.90 52.05 - 54.90 0.2053 times
Tue 02 June 2026 53.86 (0.34%) 53.20 52.22 - 55.80 1.9242 times
Mon 01 June 2026 53.68 (-1.11%) 55.98 51.80 - 57.00 4.1265 times
Fri 29 May 2026 54.28 (0.44%) 55.70 54.00 - 55.70 0.6391 times
Wed 27 May 2026 54.04 (-0.92%) 55.32 54.01 - 55.32 0.3519 times

 Daily chart Mkexim

Weekly price and charts Mkexim

Strong weekly Stock price targets for Mkexim 538890 are 46.54 and 52.04

Weekly Target 145.16
Weekly Target 247.91
Weekly Target 350.656666666667
Weekly Target 453.41
Weekly Target 556.16

Weekly price and volumes for Mkexim

Date Closing Open Range Volume
Thu 11 June 2026 50.67 (-3.69%) 52.00 47.90 - 53.40 0.2536 times
Fri 05 June 2026 52.61 (-3.08%) 55.98 51.50 - 57.00 0.8736 times
Fri 29 May 2026 54.28 (-6.85%) 59.00 53.56 - 61.81 1.2427 times
Fri 22 May 2026 58.27 (-3.53%) 62.50 57.35 - 62.50 0.4762 times
Fri 15 May 2026 60.40 (-0.54%) 60.01 58.00 - 63.00 0.6098 times
Fri 08 May 2026 60.73 (0.21%) 64.70 59.90 - 64.70 0.8006 times
Thu 30 April 2026 60.60 (-6.64%) 69.95 59.00 - 69.95 0.7849 times
Fri 24 April 2026 64.91 (-0.08%) 66.00 60.33 - 68.34 1.1572 times
Fri 17 April 2026 64.96 (13.01%) 56.50 56.50 - 65.98 2.1006 times
Fri 10 April 2026 57.48 (31.9%) 45.60 44.02 - 59.60 1.7008 times
Thu 02 April 2026 43.58 (2.04%) 41.64 39.88 - 44.69 0.8852 times

 weekly chart Mkexim

Monthly price and charts Mkexim

Strong monthly Stock price targets for Mkexim 538890 are 44.74 and 53.84

Monthly Target 142.76
Monthly Target 246.71
Monthly Target 351.856666666667
Monthly Target 455.81
Monthly Target 560.96

Monthly price and volumes Mkexim

Date Closing Open Range Volume
Thu 11 June 2026 50.67 (-6.65%) 55.98 47.90 - 57.00 0.3999 times
Fri 29 May 2026 54.28 (-10.43%) 64.70 53.56 - 64.70 1.1103 times
Thu 30 April 2026 60.60 (49.89%) 41.20 41.20 - 69.95 2.0689 times
Mon 30 March 2026 40.43 (-25.6%) 50.30 39.88 - 55.80 1.8838 times
Fri 27 February 2026 54.34 (12.06%) 48.41 46.61 - 55.75 0.6952 times
Fri 30 January 2026 48.49 (-15.38%) 57.30 44.90 - 58.97 0.6109 times
Wed 31 December 2025 57.30 (5.6%) 54.00 53.50 - 60.00 0.5806 times
Fri 28 November 2025 54.26 (-19.29%) 69.00 53.00 - 73.00 1.0312 times
Fri 31 October 2025 67.23 (4.38%) 64.73 59.00 - 69.95 0.4807 times
Tue 30 September 2025 64.41 (-9.94%) 71.60 63.65 - 78.70 1.1384 times
Fri 29 August 2025 71.52 (-15.57%) 86.75 70.10 - 90.00 1.5155 times

 monthly chart Mkexim

Yearly price and charts Mkexim

Strong yearly Stock price targets for Mkexim 538890 are 30.24 and 60.31

Yearly Target 123.43
Yearly Target 237.05
Yearly Target 353.5
Yearly Target 467.12
Yearly Target 583.57

Yearly price and volumes Mkexim

Date Closing Open Range Volume
Thu 11 June 2026 50.67 (-11.57%) 57.30 39.88 - 69.95 0.4705 times
Wed 31 December 2025 57.30 (-33.33%) 86.50 53.00 - 94.98 1.2458 times
Tue 31 December 2024 85.94 (-26.64%) 118.00 58.00 - 180.00 2.9951 times
Fri 29 December 2023 117.15 (37.74%) 86.50 72.50 - 134.70 1.7485 times
Fri 30 December 2022 85.05 (-72.37%) 323.15 66.30 - 412.35 1.4328 times
Fri 31 December 2021 307.80 (1261.95%) 23.40 19.55 - 307.80 0.9369 times
Thu 31 December 2020 22.60 (29.89%) 17.30 10.95 - 25.90 0.0844 times
Tue 31 December 2019 17.40 (132.31%) 7.12 5.33 - 18.15 0.0846 times
Mon 31 December 2018 7.49 (0%) 7.71 7.49 - 12.55 0.0014 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Mkexim

Tomorrow's movement Prediction of Mkexim 538890 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mkexim in short term and the sell signal is strong.

Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mkexim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.

Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkexim 538890

DMA (daily moving average) of Mkexim 538890

DMA period DMA value
5 day DMA 51.33
12 day DMA 52.75
20 day DMA 55.14
35 day DMA 58.19
50 day DMA 56.98
100 day DMA 53.94
150 day DMA 54.94
200 day DMA 58.17

EMA (exponential moving average) of Mkexim 538890

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.7852.06
12 day EMA52.9653.3853.77
20 day EMA54.3254.755.07
35 day EMA55.0655.3255.56
50 day EMA55.8456.0556.25

SMA (simple moving average) of Mkexim 538890

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3351.7452.13
12 day SMA52.7553.0753.66
20 day SMA55.1455.6356.02
35 day SMA58.1958.6259.03
50 day SMA56.9856.9156.86
100 day SMA53.9453.9553.98
150 day SMA54.9455.0555.14
200 day SMA58.1758.2958.42

Fundamentals, profit and EPS of Mkexim 538890

EPS is 4.29 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)

Debt: 1.93 in crores

Market capitalization: 172.41

EPS is 4.52 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)

Debt: 1.93 in crores

Market capitalization: 222.02

Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top