Munafa Stock Market Course + Intraday & FNO calls 
Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538890
- 538890 Experts view
- Tomorrow's Movement 538890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mkexim
Strong intraday Stock price targets for Mkexim are 59.26 and 61.84
| Intraday Target 1 | 57.16 |
| Intraday Target 2 | 58.78 |
| Intraday Target 3 | 59.74 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.32 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.58%) | 58.50 | 58.12 - 60.70 | 0.9871 times | Thu 14 May 2026 | 58.88 (-2.55%) | 63.00 | 58.00 - 63.00 | 1.7689 times | Wed 13 May 2026 | 60.42 (2.1%) | 62.49 | 58.02 - 62.49 | 0.8085 times | Tue 12 May 2026 | 59.18 (-1.14%) | 61.90 | 58.00 - 61.90 | 0.5478 times | Mon 11 May 2026 | 59.86 (-1.43%) | 60.01 | 58.00 - 62.98 | 0.2113 times | Fri 08 May 2026 | 60.73 (0.7%) | 62.00 | 60.00 - 63.15 | 2.4 times | Thu 07 May 2026 | 60.31 (-3.07%) | 63.99 | 59.90 - 63.99 | 1.3585 times | Wed 06 May 2026 | 62.22 (-1.11%) | 63.95 | 61.93 - 64.00 | 1.0266 times | Tue 05 May 2026 | 62.92 (-0.66%) | 64.40 | 62.00 - 64.40 | 0.1401 times | Mon 04 May 2026 | 63.34 (4.52%) | 64.70 | 62.22 - 64.70 | 0.7513 times | Thu 30 April 2026 | 60.60 (-4.54%) | 64.50 | 59.00 - 64.50 | 0.8823 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 59.2 and 64.2
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.5144 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.6754 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.6622 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 0.9763 times | Fri 17 April 2026 | 64.96 (13.01%) | 56.50 | 56.50 - 65.98 | 1.7721 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.4349 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.7468 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.5947 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.2655 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 1.3577 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.5882 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.85 and 62.55
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-0.33%) | 64.70 | 58.00 - 64.70 | 0.4763 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.9693 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.7931 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6618 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5814 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5527 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9816 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4576 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.0836 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.4426 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.3578 times |
Yearly price and charts Mkexim
Strong yearly Stock price targets for Mkexim 538890 are 50.14 and 80.21
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 56.743333333333 |
| Yearly Target 4 | 73.61 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (5.41%) | 57.30 | 39.88 - 69.95 | 0.4035 times | Wed 31 December 2025 | 57.30 (-33.33%) | 86.50 | 53.00 - 94.98 | 1.2556 times | Tue 31 December 2024 | 85.94 (-26.64%) | 118.00 | 58.00 - 180.00 | 3.0187 times | Fri 29 December 2023 | 117.15 (37.74%) | 86.50 | 72.50 - 134.70 | 1.7623 times | Fri 30 December 2022 | 85.05 (-72.37%) | 323.15 | 66.30 - 412.35 | 1.444 times | Fri 31 December 2021 | 307.80 (1261.95%) | 23.40 | 19.55 - 307.80 | 0.9443 times | Thu 31 December 2020 | 22.60 (29.89%) | 17.30 | 10.95 - 25.90 | 0.085 times | Tue 31 December 2019 | 17.40 (132.31%) | 7.12 | 5.33 - 18.15 | 0.0853 times | Mon 31 December 2018 | 7.49 (0%) | 7.71 | 7.49 - 12.55 | 0.0014 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mkexim
Tomorrow's movement Prediction of Mkexim 538890 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mkexim 538890 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mkexim 538890 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mkexim (538890) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mkexim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mkexim in short term but the sell signal is initial and weak.
Mkexim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mkexim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mkexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and Mkexim 538890 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mkexim 538890 stock. Volume based technical analysis of Mkexim 538890 stock is negative.
Mkexim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 61.03 |
| 20 day DMA | 62.46 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.15 |
| 100 day DMA | 54.15 |
| 150 day DMA | 56.1 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.89 | 60.39 |
| 12 day EMA | 60.65 | 60.7 | 61.03 |
| 20 day EMA | 60.3 | 60.29 | 60.44 |
| 35 day EMA | 58.66 | 58.56 | 58.54 |
| 50 day EMA | 56.12 | 55.95 | 55.83 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.81 | 60.1 |
| 12 day SMA | 61.03 | 61.2 | 61.78 |
| 20 day SMA | 62.46 | 62.64 | 62.86 |
| 35 day SMA | 57.46 | 57.23 | 57.04 |
| 50 day SMA | 56.15 | 56.02 | 55.9 |
| 100 day SMA | 54.15 | 54.09 | 54.05 |
| 150 day SMA | 56.1 | 56.15 | 56.19 |
| 200 day SMA | 60.66 | 60.73 | 60.78 |
Fundamentals, profit and EPS of Mkexim 538890
EPS is 4.29 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 4.64 crores (-16.70%)
Debt: 1.93 in crores
Market capitalization: 172.41
EPS is 4.52 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 2.38 crores (-55.18%)
Debt: 1.93 in crores
Market capitalization: 222.02
Videos related to: Mkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
