Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 28.04 and 28.05
| Intraday Target 1 | 28.03 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.043333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.05 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.0409 times | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0091 times | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 2.6967 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.3597 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 2.5875 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.5457 times | Fri 28 November 2025 | 29.98 (0%) | 29.98 | 29.98 - 29.98 | 0.0136 times | Tue 25 November 2025 | 29.98 (-0.03%) | 29.98 | 29.98 - 29.98 | 2.7285 times | Mon 17 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0136 times | Fri 14 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0045 times | Thu 13 November 2025 | 29.99 (9.77%) | 29.99 | 29.99 - 29.99 | 0.0045 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 26.75 and 29.34
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.183333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.04 (10.13%) | 25.46 | 25.46 - 28.05 | 0.0132 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.9028 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.7293 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0217 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0542 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.2419 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0265 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.697 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 3.714 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.5995 times | Fri 26 September 2025 | 26.36 (1.38%) | 26.00 | 24.50 - 28.00 | 3.5395 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 22.96 and 30.51
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.04 (-6.47%) | 32.97 | 25.42 - 32.97 | 0.32 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1345 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1185 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4108 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2468 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4509 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8978 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3998 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4675 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5534 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7615 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 23.05 and 37.97
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.04 (17.13%) | 23.00 | 18.05 - 32.97 | 0.4657 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.5644 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.6057 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.5401 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.142 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.6088 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0382 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0351 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.54 | 27.94 |
| 12 day EMA | 28.25 | 28.29 | 28.57 |
| 20 day EMA | 28.27 | 28.29 | 28.45 |
| 35 day EMA | 28.24 | 28.25 | 28.34 |
| 50 day EMA | 27.89 | 27.88 | 27.93 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 28.31 | 28.96 |
| 12 day SMA | 28.9 | 28.84 | 28.89 |
| 20 day SMA | 28.65 | 28.65 | 28.72 |
| 35 day SMA | 27.69 | 27.62 | 27.56 |
| 50 day SMA | 27.71 | 27.77 | 27.84 |
| 100 day SMA | 25.84 | 25.79 | 25.77 |
| 150 day SMA | 25.31 | 25.25 | 25.2 |
| 200 day SMA | 24.34 | 24.29 | 24.25 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.87 and PE is: 32.23
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
EPS is 0.83 and PE is: 33.78
Last quarter profit: (March 2025 quarter) 0.15 crores (-25.00%)
Debt: 6.60 in crores
Market capitalization: 7.27
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
