Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 43.38 and 43.38
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 43.38 |
| Intraday Target 4 | 43.38 |
| Intraday Target 5 | 43.38 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (0%) | 43.38 | 43.38 - 43.38 | 0.3556 times | Tue 11 August 2026 | 43.38 (-0.23%) | 43.40 | 43.38 - 43.40 | 0.2667 times | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 2.9778 times | Fri 07 August 2026 | 41.80 (4.76%) | 41.80 | 41.80 - 41.80 | 0.1556 times | Thu 06 August 2026 | 39.90 (-5%) | 42.00 | 39.90 - 42.00 | 0.5778 times | Wed 05 August 2026 | 42.00 (4.76%) | 42.00 | 40.60 - 42.00 | 0.1111 times | Tue 04 August 2026 | 40.09 (0%) | 40.09 | 39.89 - 40.09 | 0.7556 times | Mon 03 August 2026 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 2.0222 times | Fri 31 July 2026 | 40.09 (-1.01%) | 39.69 | 39.50 - 40.09 | 0.0667 times | Wed 29 July 2026 | 40.50 (0.12%) | 42.45 | 40.50 - 42.45 | 2.7111 times | Tue 28 July 2026 | 40.45 (-0.95%) | 40.45 | 40.45 - 40.45 | 0.0444 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 43.02 and 43.64
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1602 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1612 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.4916 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.8408 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.3244 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.911 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1771 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.6419 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.2206 times | Fri 12 June 2026 | 23.69 (-9.75%) | 24.94 | 23.69 - 26.18 | 1.0712 times | Fri 05 June 2026 | 26.25 (-18.43%) | 30.58 | 26.25 - 30.58 | 3.3254 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 41.64 and 45.64
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (8.21%) | 40.09 | 39.89 - 43.89 | 0.0657 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.5627 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0965 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4571 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.218 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.1343 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3667 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4055 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5582 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1353 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1254 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 31.54 and 55.73
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 35.656666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 43.38 (31.45%) | 33.00 | 19.70 - 43.89 | 0.3782 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.511 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7606 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7286 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.658 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1528 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7319 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0411 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0378 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.03 |
| 35 day DMA | 35.92 |
| 50 day DMA | 33.31 |
| 100 day DMA | 31.06 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.29 | 41.75 |
| 12 day EMA | 41.28 | 40.9 | 40.45 |
| 20 day EMA | 39.81 | 39.43 | 39.01 |
| 35 day EMA | 37.34 | 36.98 | 36.6 |
| 50 day EMA | 34.71 | 34.36 | 33.99 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.11 | 41.45 |
| 12 day SMA | 41.33 | 40.97 | 40.6 |
| 20 day SMA | 40.03 | 39.68 | 39.33 |
| 35 day SMA | 35.92 | 35.32 | 34.75 |
| 50 day SMA | 33.31 | 33.19 | 33.12 |
| 100 day SMA | 31.06 | 30.86 | 30.68 |
| 150 day SMA | 31.18 | 31.07 | 30.96 |
| 200 day SMA | 30.31 | 30.25 | 30.18 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 29.51
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 36.15
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
