ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 23.69 and 23.69

Intraday Target 123.69
Intraday Target 223.69
Intraday Target 323.69
Intraday Target 423.69
Intraday Target 523.69

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-4.97%) 23.69 23.69 - 23.69 0.0022 times
Thu 11 June 2026 24.93 (4.97%) 23.76 23.76 - 24.93 0.1315 times
Wed 10 June 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.0561 times
Tue 09 June 2026 25.00 (-4.51%) 25.00 25.00 - 25.00 0.0022 times
Mon 08 June 2026 26.18 (-0.27%) 24.94 24.94 - 26.18 2.1432 times
Fri 05 June 2026 26.25 (-4.99%) 27.63 26.25 - 27.63 0.0108 times
Wed 03 June 2026 27.63 (-4.99%) 27.63 27.63 - 27.63 5.884 times
Tue 02 June 2026 29.08 (-4.91%) 30.43 29.06 - 30.43 0.7891 times
Mon 01 June 2026 30.58 (-4.97%) 30.58 30.58 - 30.58 0.5649 times
Fri 29 May 2026 32.18 (-4.99%) 32.18 32.18 - 32.18 0.4161 times
Wed 27 May 2026 33.87 (-4.99%) 33.87 33.87 - 33.87 0.2221 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 22.45 and 24.94

Weekly Target 122.03
Weekly Target 222.86
Weekly Target 324.52
Weekly Target 425.35
Weekly Target 527.01

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-9.75%) 24.94 23.69 - 26.18 0.8855 times
Fri 05 June 2026 26.25 (-18.43%) 30.58 26.25 - 30.58 2.7488 times
Fri 29 May 2026 32.18 (-18.51%) 37.52 32.18 - 37.52 0.2445 times
Thu 21 May 2026 39.49 (-1.15%) 39.89 39.49 - 39.89 0.5404 times
Fri 15 May 2026 39.95 (6.53%) 37.50 37.50 - 40.41 0.8765 times
Fri 08 May 2026 37.50 (3.79%) 36.13 34.33 - 37.74 0.1864 times
Thu 30 April 2026 36.13 (3.38%) 36.00 34.93 - 36.67 0.6099 times
Fri 24 April 2026 34.95 (14.14%) 32.15 31.94 - 35.00 0.5699 times
Fri 17 April 2026 30.62 (27%) 24.11 24.11 - 32.15 3.2573 times
Fri 10 April 2026 24.11 (12.14%) 21.71 20.83 - 24.11 0.0809 times
Thu 02 April 2026 21.50 (-1.38%) 20.71 19.70 - 21.50 1.0948 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 20.25 and 27.14

Monthly Target 119.1
Monthly Target 221.39
Monthly Target 325.986666666667
Monthly Target 428.28
Monthly Target 532.88

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-26.38%) 30.58 23.69 - 30.58 0.7668 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.3899 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0388 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.8202 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.1656 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.1987 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.4761 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1154 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 0.9598 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.0688 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2118 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 11.34 and 32.05

Yearly Target 17.22
Yearly Target 215.46
Yearly Target 327.933333333333
Yearly Target 436.17
Yearly Target 548.64

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Fri 12 June 2026 23.69 (-28.21%) 33.00 19.70 - 40.41 0.3066 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5152 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.7835 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7429 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6718 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1541 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7463 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0415 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0381 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 7 points

Upper Bollinger band is at 45 and lower is at 21, while middle bands are at 27 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 24.71
12 day DMA 28.23
20 day DMA 32.51
35 day DMA 33.45
50 day DMA 30.34
100 day DMA 29.71
150 day DMA 29.3
200 day DMA 28.36

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.6325.98
12 day EMA27.8928.6529.33
20 day EMA29.7430.3830.95
35 day EMA29.7330.0930.39
50 day EMA29.0329.2529.43

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7125.2225.76
12 day SMA28.2329.3930.6
20 day SMA32.5133.2133.84
35 day SMA33.4533.6433.77
50 day SMA30.3430.2930.24
100 day SMA29.7129.829.88
150 day SMA29.329.3229.34
200 day SMA28.3628.3428.32

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.20 and PE is: 19.74

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

EPS is 0.97 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top