ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 22.42 and 23.6

Intraday Target 122.05
Intraday Target 222.78
Intraday Target 323.233333333333
Intraday Target 423.96
Intraday Target 524.41

Daily price and volume Galadafin

Date Closing Open Range Volume
Tue 16 June 2026 23.50 (-0.8%) 23.69 22.51 - 23.69 0.04 times
Mon 15 June 2026 23.69 (0%) 23.69 22.51 - 23.69 0.1083 times
Fri 12 June 2026 23.69 (-4.97%) 23.69 23.69 - 23.69 0.0024 times
Thu 11 June 2026 24.93 (4.97%) 23.76 23.76 - 24.93 0.1437 times
Wed 10 June 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.0612 times
Tue 09 June 2026 25.00 (-4.51%) 25.00 25.00 - 25.00 0.0024 times
Mon 08 June 2026 26.18 (-0.27%) 24.94 24.94 - 26.18 2.341 times
Fri 05 June 2026 26.25 (-4.99%) 27.63 26.25 - 27.63 0.0118 times
Wed 03 June 2026 27.63 (-4.99%) 27.63 27.63 - 27.63 6.4272 times
Tue 02 June 2026 29.08 (-4.91%) 30.43 29.06 - 30.43 0.862 times
Mon 01 June 2026 30.58 (-4.97%) 30.58 30.58 - 30.58 0.6171 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 22.42 and 23.6

Weekly Target 122.05
Weekly Target 222.78
Weekly Target 323.233333333333
Weekly Target 423.96
Weekly Target 524.41

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Tue 16 June 2026 23.50 (-0.8%) 23.69 22.51 - 23.69 0.0517 times
Fri 12 June 2026 23.69 (-9.75%) 24.94 23.69 - 26.18 0.8881 times
Fri 05 June 2026 26.25 (-18.43%) 30.58 26.25 - 30.58 2.7569 times
Fri 29 May 2026 32.18 (-18.51%) 37.52 32.18 - 37.52 0.2452 times
Thu 21 May 2026 39.49 (-1.15%) 39.89 39.49 - 39.89 0.542 times
Fri 15 May 2026 39.95 (6.53%) 37.50 37.50 - 40.41 0.879 times
Fri 08 May 2026 37.50 (3.79%) 36.13 34.33 - 37.74 0.187 times
Thu 30 April 2026 36.13 (3.38%) 36.00 34.93 - 36.67 0.6117 times
Fri 24 April 2026 34.95 (14.14%) 32.15 31.94 - 35.00 0.5715 times
Fri 17 April 2026 30.62 (27%) 24.11 24.11 - 32.15 3.2669 times
Fri 10 April 2026 24.11 (12.14%) 21.71 20.83 - 24.11 0.0812 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 18.97 and 27.04

Monthly Target 117.46
Monthly Target 220.48
Monthly Target 325.53
Monthly Target 428.55
Monthly Target 533.6

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Tue 16 June 2026 23.50 (-26.97%) 30.58 22.51 - 30.58 0.7768 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.3894 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0377 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.8182 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.1643 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.1974 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.4756 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1153 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 0.9587 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.0665 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2116 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 11.25 and 31.96

Yearly Target 17.16
Yearly Target 215.33
Yearly Target 327.87
Yearly Target 436.04
Yearly Target 548.58

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Tue 16 June 2026 23.50 (-28.79%) 33.00 19.70 - 40.41 0.3071 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5152 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.7834 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7428 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6717 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1541 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7462 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0415 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0381 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 19, while middle bands are at 25 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 23.91
12 day DMA 26.37
20 day DMA 31.04
35 day DMA 33.01
50 day DMA 30.44
100 day DMA 29.57
150 day DMA 29.28
200 day DMA 28.39

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.5524.98
12 day EMA26.6627.2427.89
20 day EMA28.6129.1529.73
35 day EMA2929.3229.65
50 day EMA29.0529.2829.51

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.2124.71
12 day SMA26.3727.2428.23
20 day SMA31.0431.8132.51
35 day SMA33.0133.2533.45
50 day SMA30.4430.3930.34
100 day SMA29.5729.6429.71
150 day SMA29.2829.2829.3
200 day SMA28.3928.3728.36

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.20 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

EPS is 0.97 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top