ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 20.29 and 22.46

Intraday Target 119.75
Intraday Target 220.83
Intraday Target 321.916666666667
Intraday Target 423
Intraday Target 524.09

Daily price and volume Galadafin

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (0%) 23.00 20.83 - 23.00 0.3224 times
Mon 06 April 2026 21.92 (1.95%) 21.71 21.71 - 21.92 0.0087 times
Thu 02 April 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.0044 times
Wed 01 April 2026 20.50 (-1.01%) 19.70 19.70 - 20.50 2.1569 times
Mon 30 March 2026 20.71 (-5%) 20.71 20.71 - 21.25 3.6732 times
Fri 27 March 2026 21.80 (0%) 21.80 21.80 - 21.80 0.0174 times
Wed 25 March 2026 21.80 (-0.46%) 22.99 21.80 - 22.99 3.4858 times
Tue 24 March 2026 21.90 (4.68%) 19.97 19.97 - 21.90 0.2353 times
Mon 23 March 2026 20.92 (-0.48%) 20.92 20.92 - 20.92 0.0784 times
Fri 20 March 2026 21.02 (-1.59%) 21.35 20.37 - 21.35 0.0174 times
Thu 19 March 2026 21.36 (-4.77%) 22.99 21.35 - 22.99 4.3268 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 21.38 and 23.55

Weekly Target 119.75
Weekly Target 220.83
Weekly Target 321.916666666667
Weekly Target 423
Weekly Target 524.09

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (1.95%) 21.71 20.83 - 23.00 0.0425 times
Thu 02 April 2026 21.50 (-1.38%) 20.71 19.70 - 21.50 0.7488 times
Fri 27 March 2026 21.80 (3.71%) 20.92 19.97 - 22.99 0.4899 times
Fri 20 March 2026 21.02 (3.5%) 21.32 20.37 - 22.99 0.9809 times
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.3489 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.6101 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.3423 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 1.0335 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.0766 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.3265 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2561 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 20.81 and 24.11

Monthly Target 118.24
Monthly Target 220.08
Monthly Target 321.54
Monthly Target 423.38
Monthly Target 524.84

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (5.84%) 19.70 19.70 - 23.00 0.1161 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 2.1409 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.3709 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4099 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.56 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1357 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1289 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.4333 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2492 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4551 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.9155 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 12.32 and 29.3

Yearly Target 19.12
Yearly Target 215.52
Yearly Target 326.1
Yearly Target 432.5
Yearly Target 543.08

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Tue 07 April 2026 21.92 (-33.58%) 33.00 19.70 - 36.68 0.2081 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5211 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8151 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7627 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6907 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1558 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.766 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0419 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0386 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.48
20 day DMA 21.5
35 day DMA 24.35
50 day DMA 26.91
100 day DMA 28.3
150 day DMA 27.68
200 day DMA 27.02

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.4521.21
12 day EMA21.6721.6221.56
20 day EMA22.3922.4422.49
35 day EMA24.524.6524.81
50 day EMA26.8727.0727.28

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.2921.26
12 day SMA21.4821.4421.39
20 day SMA21.521.5621.6
35 day SMA24.3524.6424.93
50 day SMA26.9127.1727.4
100 day SMA28.328.3528.4
150 day SMA27.6827.727.71
200 day SMA27.0227.0527.07

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.20 and PE is: 18.27

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

EPS is 0.97 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top