Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 28.85 and 32.05
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 34.7 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.50 (-4.69%) | 33.60 | 30.40 - 33.60 | 1.3536 times | Wed 02 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.3479 times | Tue 01 September 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0348 times | Mon 31 August 2026 | 32.00 (-0.03%) | 31.85 | 31.85 - 32.00 | 0.0822 times | Fri 28 August 2026 | 32.01 (0.22%) | 30.35 | 30.35 - 33.53 | 3.9311 times | Thu 27 August 2026 | 31.94 (-5%) | 31.95 | 31.94 - 32.95 | 1.8216 times | Wed 26 August 2026 | 33.62 (-4.97%) | 33.62 | 33.62 - 33.62 | 0.253 times | Tue 25 August 2026 | 35.38 (-4.99%) | 37.98 | 35.38 - 37.98 | 0.0538 times | Mon 24 August 2026 | 37.24 (-4.98%) | 37.24 | 37.24 - 41.14 | 0.6546 times | Thu 20 August 2026 | 39.19 (-4.99%) | 40.43 | 39.19 - 43.00 | 1.4674 times | Mon 17 August 2026 | 41.25 (-4.91%) | 41.30 | 41.25 - 41.30 | 0.6768 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 28.85 and 32.05
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.50 (-4.72%) | 31.85 | 30.40 - 33.60 | 0.4987 times | Fri 28 August 2026 | 32.01 (-18.32%) | 37.24 | 30.35 - 41.14 | 1.8411 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.588 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1405 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1414 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.1845 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.4907 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.2845 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.6755 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1552 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.5628 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.85 and 32.05
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.50 (-4.69%) | 32.00 | 30.40 - 33.60 | 0.1053 times | Mon 31 August 2026 | 32.00 (-20.18%) | 40.09 | 30.35 - 43.89 | 0.6044 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.4816 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0395 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4334 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1548 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.0235 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2957 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.3326 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5293 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1283 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 13.01 and 37.2
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.50 (-7.58%) | 33.00 | 19.70 - 43.89 | 0.4048 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5094 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7521 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7232 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6529 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1524 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7265 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.041 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0377 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 35.04 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.8 |
| 50 day DMA | 34.55 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.63 | 32.94 |
| 12 day EMA | 34.22 | 34.9 | 35.43 |
| 20 day EMA | 35.42 | 35.94 | 36.35 |
| 35 day EMA | 34.74 | 34.99 | 35.17 |
| 50 day EMA | 33.5 | 33.62 | 33.69 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.99 | 32.31 |
| 12 day SMA | 35.04 | 36.12 | 37.07 |
| 20 day SMA | 37.57 | 38.07 | 38.49 |
| 35 day SMA | 37.8 | 37.93 | 37.92 |
| 50 day SMA | 34.55 | 34.44 | 34.28 |
| 100 day SMA | 32.42 | 32.34 | 32.24 |
| 150 day SMA | 31.38 | 31.4 | 31.41 |
| 200 day SMA | 30.63 | 30.61 | 30.59 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 25.42
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
