Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 30.6 and 33.3
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 31.05 |
| Intraday Target 3 | 32.85 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 35.55 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.95 (-3.18%) | 34.65 | 31.95 - 34.65 | 3.0286 times | Wed 14 January 2026 | 33.00 (0.15%) | 33.12 | 31.31 - 34.50 | 0.9512 times | Tue 13 January 2026 | 32.95 (0%) | 32.95 | 32.95 - 34.00 | 2.0671 times | Mon 12 January 2026 | 32.95 (4.27%) | 31.60 | 31.60 - 33.10 | 2.0939 times | Fri 09 January 2026 | 31.60 (4.77%) | 30.18 | 30.18 - 31.60 | 0.3047 times | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.3088 times | Tue 06 January 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.1647 times | Mon 05 January 2026 | 30.78 (-5%) | 30.78 | 30.78 - 30.78 | 0.2759 times | Thu 01 January 2026 | 32.40 (-1.82%) | 33.00 | 32.40 - 33.00 | 0.1565 times | Wed 31 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.6485 times | Tue 30 December 2025 | 33.00 (1.85%) | 33.95 | 33.00 - 33.95 | 0.0165 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 31.63 and 34.97
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 4.9605 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.6423 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.6273 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.2509 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.4454 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.2509 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.9834 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.7603 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0226 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0565 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.2522 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.81 and 33.3
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.95 (-3.18%) | 33.00 | 30.16 - 34.65 | 0.8618 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5237 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1269 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0557 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2755 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.233 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4256 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7913 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3774 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.329 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5224 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 28.81 and 33.3
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 32.253333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.95 (-3.18%) | 33.00 | 30.16 - 34.65 | 0.0388 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5311 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8693 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7966 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7232 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1588 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.8 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0428 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0393 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galadafin 538881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.39 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26.96 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.47 | 32.2 |
| 12 day EMA | 31.92 | 31.92 | 31.72 |
| 20 day EMA | 31.42 | 31.36 | 31.19 |
| 35 day EMA | 30.52 | 30.44 | 30.29 |
| 50 day EMA | 29.47 | 29.37 | 29.22 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.13 | 31.69 |
| 12 day SMA | 32.08 | 32.12 | 32.06 |
| 20 day SMA | 31.65 | 31.45 | 31.14 |
| 35 day SMA | 30.31 | 30.16 | 30.06 |
| 50 day SMA | 29.39 | 29.26 | 29.13 |
| 100 day SMA | 27.87 | 27.78 | 27.68 |
| 150 day SMA | 26.96 | 26.91 | 26.84 |
| 200 day SMA | 25.47 | 25.43 | 25.39 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 32.94
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 36.72
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
