ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538881 Historical charts - GALADAFIN

Historical charts for Stock 538881 - Share GALADAFIN trades in BSE

Moving Averages for

  • 5Day Average: 28.96
  • 12Day Average: 28.89
  • 20Day Average: 28.72
  • 50Day Average: 27.84
  • 100Day Average: 25.77
  • 150Day Average: 25.2

538881 Indicators & signals

Indicator MACD (12,26,9)

28.56, 28.25, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 29.75, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538881 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.46 25.42 to 25.46 -4.75% 3.64 times
04 Thu Dec 2025 26.73 26.73 to 29.70 -10% 1.84 times
03 Wed Dec 2025 29.70 29.70 to 32.85 -9.84% 3.49 times
02 Tue Dec 2025 32.94 27.00 to 32.97 9.87% 0.74 times
28 Fri Nov 2025 29.98 29.98 to 29.98 0% 0.02 times
25 Tue Nov 2025 29.98 29.98 to 29.98 -0.03% 3.68 times
17 Mon Nov 2025 29.99 29.99 to 29.99 0% 0.02 times
14 Fri Nov 2025 29.99 29.99 to 29.99 0% 0.01 times
13 Thu Nov 2025 29.99 29.99 to 29.99 9.77% 0.01 times
11 Tue Nov 2025 27.32 27.32 to 29.94 0.07% 0.1 times
07 Fri Nov 2025 27.30 27.30 to 27.30 0% 0.1 times
06 Thu Nov 2025 27.30 27.30 to 27.30 2.82% 0.01 times

Technical analysis forecast for 538881 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538881 538881 at this time. Stock is falling and might fall more.

It appears as if 538881 538881 gave a large move recently.

Stock of 538881 (538881) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538881 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538881 stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.6 as target. However if you take a buy trade in 538881, then use 26.7 as stoploss and 28.41 as target.

Tomorrow's movement Prediction of 538881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538881 Historical charts - Share GALADAFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538881 Historical charts - Share GALADAFIN

 

Back to top