Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 32.18 and 32.18
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.18 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.18 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 1.3553 times | Wed 27 May 2026 | 33.87 (-4.99%) | 33.87 | 33.87 - 33.87 | 0.7233 times | Tue 26 May 2026 | 35.65 (-4.98%) | 35.65 | 35.65 - 35.65 | 0.014 times | Mon 25 May 2026 | 37.52 (-4.99%) | 37.52 | 37.52 - 37.52 | 0.007 times | Thu 21 May 2026 | 39.49 (-0.03%) | 39.49 | 39.49 - 39.49 | 0.1615 times | Tue 19 May 2026 | 39.50 (-0.95%) | 39.50 | 39.50 - 39.50 | 2.1419 times | Mon 18 May 2026 | 39.88 (-0.18%) | 39.89 | 39.88 - 39.89 | 2.3385 times | Fri 15 May 2026 | 39.95 (3.79%) | 40.41 | 39.95 - 40.41 | 0.8497 times | Thu 14 May 2026 | 38.49 (-1.18%) | 38.49 | 38.49 - 38.49 | 0.7725 times | Wed 13 May 2026 | 38.95 (3.37%) | 39.00 | 38.95 - 39.00 | 1.6362 times | Tue 12 May 2026 | 37.68 (0%) | 37.68 | 37.68 - 37.68 | 0.7022 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.51 and 34.85
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 33.96 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.18 (-18.51%) | 37.52 | 32.18 - 37.52 | 0.299 times | Thu 21 May 2026 | 39.49 (-1.15%) | 39.89 | 39.49 - 39.89 | 0.6609 times | Fri 15 May 2026 | 39.95 (6.53%) | 37.50 | 37.50 - 40.41 | 1.0719 times | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.228 times | Thu 30 April 2026 | 36.13 (3.38%) | 36.00 | 34.93 - 36.67 | 0.7459 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.6969 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 3.9836 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.099 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 1.3389 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.8759 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.7538 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.07 and 36.3
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4128 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.0998 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9272 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2341 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2691 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5041 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1222 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0162 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.1903 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2243 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4097 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 15.59 and 36.3
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 30.763333333333 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.18 (-2.48%) | 33.00 | 19.70 - 40.41 | 0.2708 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5173 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.795 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7501 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6786 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1547 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7534 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0416 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0383 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 37.57 |
| 20 day DMA | 36.78 |
| 35 day DMA | 32.91 |
| 50 day DMA | 29.47 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 36.41 | 37.68 |
| 12 day EMA | 36.23 | 36.97 | 37.53 |
| 20 day EMA | 35.55 | 35.91 | 36.13 |
| 35 day EMA | 32.88 | 32.92 | 32.86 |
| 50 day EMA | 29.58 | 29.47 | 29.29 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 37.21 | 38.41 |
| 12 day SMA | 37.57 | 38.01 | 38.19 |
| 20 day SMA | 36.78 | 36.92 | 36.92 |
| 35 day SMA | 32.91 | 32.58 | 32.23 |
| 50 day SMA | 29.47 | 29.27 | 29.06 |
| 100 day SMA | 30.23 | 30.22 | 30.17 |
| 150 day SMA | 29.39 | 29.38 | 29.34 |
| 200 day SMA | 28.13 | 28.09 | 28.04 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.20 and PE is: 26.82
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
EPS is 0.97 and PE is: 33.18
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
