Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 32.11 and 33.04
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.363333333333 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.29 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.28 (3.1%) | 31.94 | 31.94 - 32.87 | 1.432 times | Wed 28 October 2026 | 31.31 (3.88%) | 31.60 | 31.00 - 31.64 | 1.6772 times | Tue 27 October 2026 | 30.14 (0%) | 30.00 | 30.00 - 30.14 | 2.6661 times | Fri 23 October 2026 | 30.14 (0.97%) | 30.14 | 30.14 - 30.14 | 0.0079 times | Thu 22 October 2026 | 29.85 (-0.5%) | 29.85 | 29.85 - 29.85 | 0.0079 times | Wed 21 October 2026 | 30.00 (-3.23%) | 31.00 | 30.00 - 31.00 | 0.7911 times | Mon 19 October 2026 | 31.00 (-1.43%) | 31.00 | 31.00 - 31.00 | 0.0791 times | Thu 15 October 2026 | 31.45 (-0.63%) | 31.45 | 31.45 - 31.45 | 0.3956 times | Mon 12 October 2026 | 31.65 (4.49%) | 31.65 | 31.65 - 31.65 | 0.2769 times | Tue 06 October 2026 | 30.29 (2.68%) | 29.50 | 29.50 - 30.97 | 2.6661 times | Mon 05 October 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0158 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 31.14 and 34.01
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.28 (7.1%) | 30.00 | 30.00 - 32.87 | 0.8622 times | Fri 23 October 2026 | 30.14 (-4.17%) | 31.00 | 29.85 - 31.00 | 0.1323 times | Thu 15 October 2026 | 31.45 (3.83%) | 31.65 | 31.45 - 31.65 | 0.1004 times | Tue 06 October 2026 | 30.29 (2.68%) | 29.50 | 29.50 - 30.97 | 0.4004 times | Thu 01 October 2026 | 29.50 (-2.96%) | 28.88 | 27.10 - 30.25 | 0.8256 times | Fri 25 September 2026 | 30.40 (1.33%) | 29.85 | 28.50 - 31.20 | 0.0602 times | Fri 18 September 2026 | 30.00 (-0.89%) | 30.42 | 28.70 - 30.42 | 2.8794 times | Fri 11 September 2026 | 30.27 (-0.75%) | 30.35 | 30.27 - 33.45 | 1.5531 times | Fri 04 September 2026 | 30.50 (-4.72%) | 31.85 | 30.40 - 33.60 | 0.6791 times | Fri 28 August 2026 | 32.01 (-18.32%) | 37.24 | 30.35 - 41.14 | 2.5074 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.8008 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 29.69 and 35.46
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.28 (7.6%) | 29.92 | 27.10 - 32.87 | 0.2578 times | Tue 29 September 2026 | 30.00 (-6.25%) | 32.00 | 28.50 - 33.60 | 0.8876 times | Mon 31 August 2026 | 32.00 (-20.18%) | 40.09 | 30.35 - 43.89 | 0.5715 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.4007 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 0.9828 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4097 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.0918 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9131 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.225 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2599 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5004 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 13.9 and 38.09
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 31.956666666667 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 56.15 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 32.28 (-2.18%) | 33.00 | 19.70 - 43.89 | 0.4497 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5067 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7377 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7142 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6442 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1516 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7175 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0408 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0375 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galadafin 538881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.3 |
| 50 day DMA | 34.21 |
| 100 day DMA | 33.31 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.59 | 30.23 |
| 12 day EMA | 30.79 | 30.52 | 30.38 |
| 20 day EMA | 31 | 30.87 | 30.82 |
| 35 day EMA | 32.55 | 32.57 | 32.64 |
| 50 day EMA | 34.2 | 34.28 | 34.4 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.29 | 30.23 |
| 12 day SMA | 30.59 | 30.4 | 30.31 |
| 20 day SMA | 30.32 | 30.14 | 30.09 |
| 35 day SMA | 31.3 | 31.55 | 31.9 |
| 50 day SMA | 34.21 | 34.35 | 34.5 |
| 100 day SMA | 33.31 | 33.34 | 33.37 |
| 150 day SMA | 31.01 | 31 | 31.01 |
| 200 day SMA | 31.07 | 31.04 | 31.02 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 21.96
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 26.9
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


