ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 21.32 and 21.32

Intraday Target 121.32
Intraday Target 221.32
Intraday Target 321.32
Intraday Target 421.32
Intraday Target 521.32

Daily price and volume Galadafin

Date Closing Open Range Volume
Mon 16 March 2026 21.32 (4.97%) 21.32 21.32 - 21.32 0.6585 times
Fri 13 March 2026 20.31 (-4.87%) 21.35 20.30 - 21.35 0.7337 times
Thu 12 March 2026 21.35 (-1.75%) 21.00 21.00 - 21.70 0.0053 times
Wed 11 March 2026 21.73 (-0.37%) 21.81 21.01 - 22.90 0.896 times
Tue 10 March 2026 21.81 (-0.95%) 23.00 21.05 - 23.12 1.5413 times
Mon 09 March 2026 22.02 (-1.39%) 23.44 21.88 - 23.44 2.3661 times
Fri 06 March 2026 22.33 (-2.91%) 24.15 22.01 - 24.15 1.214 times
Thu 05 March 2026 23.00 (1.1%) 23.88 23.00 - 23.88 0.4342 times
Wed 04 March 2026 22.75 (-4.93%) 25.12 22.74 - 25.12 1.5849 times
Mon 02 March 2026 23.93 (-4.96%) 25.18 23.93 - 25.18 0.5661 times
Fri 27 February 2026 25.18 (-4.98%) 27.82 25.18 - 27.82 0.0449 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 21.32 and 21.32

Weekly Target 121.32
Weekly Target 221.32
Weekly Target 321.32
Weekly Target 421.32
Weekly Target 521.32

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Mon 16 March 2026 21.32 (4.97%) 21.32 21.32 - 21.32 0.2411 times
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.0294 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.3911 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.2957 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 0.8929 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 0.9301 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.1461 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2213 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 0.9417 times
Fri 16 January 2026 31.95 (1.11%) 31.60 31.31 - 34.65 1.9105 times
Fri 09 January 2026 31.60 (-2.47%) 30.78 30.16 - 31.60 0.2474 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 18.37 and 23.25

Monthly Target 117.39
Monthly Target 219.35
Monthly Target 322.266666666667
Monthly Target 424.23
Monthly Target 527.15

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Mon 16 March 2026 21.32 (-15.33%) 25.18 20.30 - 25.18 1.3733 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.2245 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.2593 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5002 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1212 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.0083 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.1734 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2225 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4065 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.7109 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.3604 times

monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 12.62 and 29

Yearly Target 19.72
Yearly Target 215.52
Yearly Target 326.1
Yearly Target 431.9
Yearly Target 542.48

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Mon 16 March 2026 21.32 (-35.39%) 33.00 20.30 - 36.68 0.179 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5228 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8244 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7685 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6963 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1564 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7719 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0421 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0387 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 21.3
12 day DMA 22.69
20 day DMA 25.55
35 day DMA 28.47
50 day DMA 29.75
100 day DMA 28.95
150 day DMA 27.68
200 day DMA 26.97

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4522.02
12 day EMA2323.3123.85
20 day EMA24.7425.125.6
35 day EMA26.9427.2727.68
50 day EMA29.129.4229.79

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4421.85
12 day SMA22.6923.1223.72
20 day SMA25.5526.0826.58
35 day SMA28.4728.8629.28
50 day SMA29.7529.9730.21
100 day SMA28.9529.0229.09
150 day SMA27.6827.6827.68
200 day SMA26.9726.9626.95

Fundamentals, profit and EPS of Galadafin 538881

EPS is 0.97 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

EPS is 0.87 and PE is: 24.51

Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)

Debt: 6.60 in crores

Market capitalization: 9.23

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top