Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 32.53 and 33.48
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.68 |
| Intraday Target 3 | 33.316666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.27 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.00 (1.85%) | 33.95 | 33.00 - 33.95 | 0.0938 times | Mon 29 December 2025 | 32.40 (-0.06%) | 32.40 | 32.40 - 32.40 | 1.1841 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.33 | 32.33 - 32.42 | 1.6413 times | Mon 22 December 2025 | 32.24 (0%) | 32.24 | 32.24 - 32.24 | 0.7034 times | Fri 19 December 2025 | 32.24 (4.95%) | 32.25 | 32.24 - 32.25 | 0.0352 times | Wed 17 December 2025 | 30.72 (0%) | 30.72 | 30.72 - 30.72 | 1.7819 times | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 2.3447 times | Fri 12 December 2025 | 30.74 (4.42%) | 30.89 | 30.74 - 30.89 | 1.5475 times | Thu 11 December 2025 | 29.44 (0%) | 29.44 | 29.44 - 29.44 | 0.5158 times | Wed 10 December 2025 | 29.44 (4.99%) | 27.75 | 27.75 - 29.44 | 0.1524 times | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.1055 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.7 and 34.25
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.00 (1.79%) | 32.40 | 32.40 - 33.95 | 0.3266 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.5993 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 1.0638 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.5993 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 4.7378 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 1.816 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0539 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.1349 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.6023 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0659 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 4.2254 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 29.21 and 37.74
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 30.79 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.4832 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1322 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0996 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3702 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2427 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4433 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8658 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3931 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4259 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5441 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7486 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 25.53 and 41.43
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.4719 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.5623 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.6044 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.5389 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1418 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.6075 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0382 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0351 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.51
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.26 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.14 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.91 | 31.67 |
| 12 day EMA | 31.18 | 30.85 | 30.57 |
| 20 day EMA | 30.41 | 30.14 | 29.9 |
| 35 day EMA | 29.43 | 29.22 | 29.03 |
| 50 day EMA | 28.63 | 28.45 | 28.29 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32 | 31.67 |
| 12 day SMA | 30.68 | 30.05 | 29.58 |
| 20 day SMA | 30.15 | 29.99 | 29.74 |
| 35 day SMA | 29.18 | 28.94 | 28.72 |
| 50 day SMA | 28.26 | 28.16 | 28.07 |
| 100 day SMA | 26.76 | 26.64 | 26.54 |
| 150 day SMA | 26.14 | 26.04 | 25.95 |
| 200 day SMA | 24.98 | 24.91 | 24.84 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 37.93
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
