Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 39.53 and 41.48
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 43.1 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (0.12%) | 42.45 | 40.50 - 42.45 | 0.2218 times | Tue 28 July 2026 | 40.45 (-0.95%) | 40.45 | 40.45 - 40.45 | 0.0036 times | Mon 27 July 2026 | 40.84 (4.72%) | 40.95 | 40.50 - 40.95 | 4.3491 times | Fri 24 July 2026 | 39.00 (0%) | 39.78 | 39.00 - 39.78 | 0.3055 times | Thu 23 July 2026 | 39.00 (0%) | 40.95 | 39.00 - 40.95 | 0.0982 times | Wed 22 July 2026 | 39.00 (0%) | 40.00 | 38.90 - 40.00 | 4.76 times | Tue 21 July 2026 | 39.00 (4%) | 39.00 | 38.81 - 39.00 | 0.0345 times | Mon 20 July 2026 | 37.50 (0%) | 37.50 | 37.50 - 39.30 | 0.0236 times | Fri 17 July 2026 | 37.50 (-0.13%) | 37.85 | 37.50 - 37.85 | 0.2018 times | Thu 16 July 2026 | 37.55 (4.13%) | 37.55 | 37.55 - 37.55 | 0.0018 times | Wed 15 July 2026 | 36.06 (-0.77%) | 36.00 | 36.00 - 36.34 | 0.0109 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 39.48 and 41.48
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.133333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (3.85%) | 40.95 | 40.45 - 42.45 | 1.8716 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.1364 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.244 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 1.4372 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1332 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.4828 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.1659 times | Fri 12 June 2026 | 23.69 (-9.75%) | 24.94 | 23.69 - 26.18 | 0.8056 times | Fri 05 June 2026 | 26.25 (-18.43%) | 30.58 | 26.25 - 30.58 | 2.5009 times | Fri 29 May 2026 | 32.18 (-18.51%) | 37.52 | 32.18 - 37.52 | 0.2224 times | Thu 21 May 2026 | 39.49 (-1.15%) | 39.89 | 39.49 - 39.89 | 0.4917 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 35.48 and 47.48
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (33%) | 30.45 | 30.45 - 42.45 | 1.4125 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 0.9915 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4133 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1014 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9299 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2358 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2709 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5048 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1224 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0176 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.1934 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 30.1 and 52.85
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 34.216666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.50 (22.73%) | 33.00 | 19.70 - 42.45 | 0.3757 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5111 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7614 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7291 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6585 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1529 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7324 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0411 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0378 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 38.56 |
| 20 day DMA | 36.42 |
| 35 day DMA | 31.5 |
| 50 day DMA | 32.81 |
| 100 day DMA | 29.83 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.71 | 39.34 |
| 12 day EMA | 38.36 | 37.97 | 37.52 |
| 20 day EMA | 36.63 | 36.22 | 35.78 |
| 35 day EMA | 35.44 | 35.14 | 34.83 |
| 50 day EMA | 33.78 | 33.51 | 33.23 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.66 | 39.37 |
| 12 day SMA | 38.56 | 38.23 | 37.86 |
| 20 day SMA | 36.42 | 35.82 | 35.17 |
| 35 day SMA | 31.5 | 31.13 | 30.8 |
| 50 day SMA | 32.81 | 32.75 | 32.66 |
| 100 day SMA | 29.83 | 29.75 | 29.65 |
| 150 day SMA | 30.41 | 30.34 | 30.27 |
| 200 day SMA | 29.73 | 29.66 | 29.58 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 27.55
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 33.75
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
