Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 25.44 and 25.48
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.49 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.46 (-4.75%) | 25.42 | 25.42 - 25.46 | 2.6893 times | Thu 04 December 2025 | 26.73 (-10%) | 29.70 | 26.73 - 29.70 | 1.356 times | Wed 03 December 2025 | 29.70 (-9.84%) | 32.85 | 29.70 - 32.85 | 2.5805 times | Tue 02 December 2025 | 32.94 (9.87%) | 32.97 | 27.00 - 32.97 | 0.5442 times | Fri 28 November 2025 | 29.98 (0%) | 29.98 | 29.98 - 29.98 | 0.0136 times | Tue 25 November 2025 | 29.98 (-0.03%) | 29.98 | 29.98 - 29.98 | 2.7211 times | Mon 17 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0136 times | Fri 14 November 2025 | 29.99 (0%) | 29.99 | 29.99 - 29.99 | 0.0045 times | Thu 13 November 2025 | 29.99 (9.77%) | 29.99 | 29.99 - 29.99 | 0.0045 times | Tue 11 November 2025 | 27.32 (0.07%) | 29.94 | 27.32 - 29.94 | 0.0726 times | Fri 07 November 2025 | 27.30 (0%) | 27.30 | 27.30 - 27.30 | 0.0771 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 21.67 and 29.22
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.4067 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.5392 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.016 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.04 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.1788 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0196 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 1.2546 times | Thu 09 October 2025 | 28.10 (14.18%) | 24.61 | 24.00 - 28.42 | 2.7458 times | Fri 03 October 2025 | 24.61 (-6.64%) | 27.65 | 24.60 - 27.67 | 1.1825 times | Fri 26 September 2025 | 26.36 (1.38%) | 26.00 | 24.50 - 28.00 | 2.6168 times | Fri 19 September 2025 | 26.00 (-5.45%) | 26.13 | 23.17 - 27.00 | 1.7564 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 21.67 and 29.22
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 27.95 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 0.3179 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1345 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1187 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4113 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2469 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.451 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8982 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3999 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.468 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5535 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7616 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 21.76 and 36.68
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 25.493333333333 |
| Yearly Target 4 | 32.94 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.46 (6.35%) | 23.00 | 18.05 - 32.97 | 0.4657 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.5644 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.6057 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.5401 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.142 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.6088 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0382 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0351 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.98
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.84 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.2 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 29.18 | 30.4 |
| 12 day EMA | 28.56 | 29.12 | 29.56 |
| 20 day EMA | 28.45 | 28.77 | 28.98 |
| 35 day EMA | 28.34 | 28.51 | 28.62 |
| 50 day EMA | 28.02 | 28.12 | 28.18 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.87 | 30.52 |
| 12 day SMA | 28.89 | 28.98 | 28.97 |
| 20 day SMA | 28.72 | 28.87 | 28.83 |
| 35 day SMA | 27.56 | 27.56 | 27.57 |
| 50 day SMA | 27.84 | 27.94 | 28.01 |
| 100 day SMA | 25.77 | 25.77 | 25.77 |
| 150 day SMA | 25.2 | 25.16 | 25.12 |
| 200 day SMA | 24.25 | 24.21 | 24.17 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.87 and PE is: 29.26
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
EPS is 0.83 and PE is: 30.67
Last quarter profit: (March 2025 quarter) 0.15 crores (-25.00%)
Debt: 6.60 in crores
Market capitalization: 7.27
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
