Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 32.4 and 32.4
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.4 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 32.4 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.40 (-0.06%) | 32.40 | 32.40 - 32.40 | 1.1827 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.33 | 32.33 - 32.42 | 1.6393 times | Mon 22 December 2025 | 32.24 (0%) | 32.24 | 32.24 - 32.24 | 0.7026 times | Fri 19 December 2025 | 32.24 (4.95%) | 32.25 | 32.24 - 32.25 | 0.0351 times | Wed 17 December 2025 | 30.72 (0%) | 30.72 | 30.72 - 30.72 | 1.7799 times | Mon 15 December 2025 | 30.72 (-0.07%) | 30.72 | 30.72 - 30.72 | 2.3419 times | Fri 12 December 2025 | 30.74 (4.42%) | 30.89 | 30.74 - 30.89 | 1.5457 times | Thu 11 December 2025 | 29.44 (0%) | 29.44 | 29.44 - 29.44 | 0.5152 times | Wed 10 December 2025 | 29.44 (4.99%) | 27.75 | 27.75 - 29.44 | 0.1522 times | Tue 09 December 2025 | 28.04 (4.9%) | 28.05 | 28.04 - 28.05 | 0.1054 times | Mon 08 December 2025 | 26.73 (4.99%) | 25.46 | 25.46 - 26.73 | 0.0234 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.4 and 32.4
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.40 (-0.06%) | 32.40 | 32.40 - 32.40 | 0.3034 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.6008 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 1.0664 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.6008 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 4.7492 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 1.8204 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0541 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.1352 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.6038 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0661 times | Wed 15 October 2025 | 29.95 (6.58%) | 28.10 | 27.00 - 30.91 | 4.2355 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 25.14 and 32.69
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.40 (8.07%) | 32.97 | 25.42 - 32.97 | 0.4817 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1322 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0998 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3705 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2427 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4434 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8661 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3931 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.4263 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5442 times | Fri 28 February 2025 | 19.81 (-9.46%) | 21.00 | 18.87 - 21.05 | 0.7487 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 25.23 and 40.15
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 37.56 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.40 (35.34%) | 23.00 | 18.05 - 32.97 | 0.4718 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.5623 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.6044 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.5389 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1418 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.6075 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0382 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0351 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.99 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.16 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.04 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.67 | 31.29 |
| 12 day EMA | 30.85 | 30.57 | 30.23 |
| 20 day EMA | 30.14 | 29.9 | 29.63 |
| 35 day EMA | 29.26 | 29.08 | 28.88 |
| 50 day EMA | 28.53 | 28.37 | 28.2 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.67 | 31.33 |
| 12 day SMA | 30.05 | 29.58 | 29.35 |
| 20 day SMA | 29.99 | 29.74 | 29.48 |
| 35 day SMA | 28.94 | 28.72 | 28.53 |
| 50 day SMA | 28.16 | 28.07 | 27.98 |
| 100 day SMA | 26.64 | 26.54 | 26.42 |
| 150 day SMA | 26.04 | 25.95 | 25.86 |
| 200 day SMA | 24.91 | 24.84 | 24.77 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 37.24
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
