ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 32.11 and 33.04

Intraday Target 131.43
Intraday Target 231.86
Intraday Target 332.363333333333
Intraday Target 432.79
Intraday Target 533.29

Daily price and volume Galadafin

Date Closing Open Range Volume
Thu 29 October 2026 32.28 (3.1%) 31.94 31.94 - 32.87 1.432 times
Wed 28 October 2026 31.31 (3.88%) 31.60 31.00 - 31.64 1.6772 times
Tue 27 October 2026 30.14 (0%) 30.00 30.00 - 30.14 2.6661 times
Fri 23 October 2026 30.14 (0.97%) 30.14 30.14 - 30.14 0.0079 times
Thu 22 October 2026 29.85 (-0.5%) 29.85 29.85 - 29.85 0.0079 times
Wed 21 October 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.7911 times
Mon 19 October 2026 31.00 (-1.43%) 31.00 31.00 - 31.00 0.0791 times
Thu 15 October 2026 31.45 (-0.63%) 31.45 31.45 - 31.45 0.3956 times
Mon 12 October 2026 31.65 (4.49%) 31.65 31.65 - 31.65 0.2769 times
Tue 06 October 2026 30.29 (2.68%) 29.50 29.50 - 30.97 2.6661 times
Mon 05 October 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0158 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 31.14 and 34.01

Weekly Target 128.85
Weekly Target 230.56
Weekly Target 331.716666666667
Weekly Target 433.43
Weekly Target 534.59

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Thu 29 October 2026 32.28 (7.1%) 30.00 30.00 - 32.87 0.8622 times
Fri 23 October 2026 30.14 (-4.17%) 31.00 29.85 - 31.00 0.1323 times
Thu 15 October 2026 31.45 (3.83%) 31.65 31.45 - 31.65 0.1004 times
Tue 06 October 2026 30.29 (2.68%) 29.50 29.50 - 30.97 0.4004 times
Thu 01 October 2026 29.50 (-2.96%) 28.88 27.10 - 30.25 0.8256 times
Fri 25 September 2026 30.40 (1.33%) 29.85 28.50 - 31.20 0.0602 times
Fri 18 September 2026 30.00 (-0.89%) 30.42 28.70 - 30.42 2.8794 times
Fri 11 September 2026 30.27 (-0.75%) 30.35 30.27 - 33.45 1.5531 times
Fri 04 September 2026 30.50 (-4.72%) 31.85 30.40 - 33.60 0.6791 times
Fri 28 August 2026 32.01 (-18.32%) 37.24 30.35 - 41.14 2.5074 times
Thu 20 August 2026 39.19 (-9.66%) 41.30 39.19 - 43.00 0.8008 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 29.69 and 35.46

Monthly Target 124.98
Monthly Target 228.63
Monthly Target 330.75
Monthly Target 434.4
Monthly Target 536.52

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Thu 29 October 2026 32.28 (7.6%) 29.92 27.10 - 32.87 0.2578 times
Tue 29 September 2026 30.00 (-6.25%) 32.00 28.50 - 33.60 0.8876 times
Mon 31 August 2026 32.00 (-20.18%) 40.09 30.35 - 43.89 0.5715 times
Fri 31 July 2026 40.09 (31.66%) 30.45 30.45 - 42.45 1.4007 times
Tue 30 June 2026 30.45 (-5.38%) 30.58 22.33 - 30.58 0.9828 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.4097 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0918 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.9131 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.225 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.2599 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5004 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 13.9 and 38.09

Yearly Target 17.77
Yearly Target 220.02
Yearly Target 331.956666666667
Yearly Target 444.21
Yearly Target 556.15

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Thu 29 October 2026 32.28 (-2.18%) 33.00 19.70 - 43.89 0.4497 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5067 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.7377 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7142 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6442 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1516 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7175 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0408 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0375 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galadafin 538881 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.59
20 day DMA 30.32
35 day DMA 31.3
50 day DMA 34.21
100 day DMA 33.31
150 day DMA 31.01
200 day DMA 31.07

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1530.5930.23
12 day EMA30.7930.5230.38
20 day EMA3130.8730.82
35 day EMA32.5532.5732.64
50 day EMA34.234.2834.4

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.2930.23
12 day SMA30.5930.430.31
20 day SMA30.3230.1430.09
35 day SMA31.331.5531.9
50 day SMA34.2134.3534.5
100 day SMA33.3133.3433.37
150 day SMA31.013131.01
200 day SMA31.0731.0431.02

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.47 and PE is: 21.96

Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)

Debt: 12.05 in crores

Market capitalization: 8.59

EPS is 1.20 and PE is: 26.9

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top