ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 26.1 and 27.37

Intraday Target 125.04
Intraday Target 225.88
Intraday Target 326.306666666667
Intraday Target 427.15
Intraday Target 527.58

Daily price and volume Galadafin

Date Closing Open Range Volume
Mon 08 December 2025 26.73 (4.99%) 25.46 25.46 - 26.73 0.0091 times
Fri 05 December 2025 25.46 (-4.75%) 25.42 25.42 - 25.46 2.7065 times
Thu 04 December 2025 26.73 (-10%) 29.70 26.73 - 29.70 1.3647 times
Wed 03 December 2025 29.70 (-9.84%) 32.85 29.70 - 32.85 2.597 times
Tue 02 December 2025 32.94 (9.87%) 32.97 27.00 - 32.97 0.5477 times
Fri 28 November 2025 29.98 (0%) 29.98 29.98 - 29.98 0.0137 times
Tue 25 November 2025 29.98 (-0.03%) 29.98 29.98 - 29.98 2.7385 times
Mon 17 November 2025 29.99 (0%) 29.99 29.99 - 29.99 0.0137 times
Fri 14 November 2025 29.99 (0%) 29.99 29.99 - 29.99 0.0046 times
Thu 13 November 2025 29.99 (9.77%) 29.99 29.99 - 29.99 0.0046 times
Tue 11 November 2025 27.32 (0.07%) 29.94 27.32 - 29.94 0.073 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 26.1 and 27.37

Weekly Target 125.04
Weekly Target 225.88
Weekly Target 326.306666666667
Weekly Target 427.15
Weekly Target 527.58

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Mon 08 December 2025 26.73 (4.99%) 25.46 25.46 - 26.73 0.0024 times
Fri 05 December 2025 25.46 (-15.08%) 32.97 25.42 - 32.97 1.9048 times
Fri 28 November 2025 29.98 (-0.03%) 29.99 29.98 - 29.99 0.7301 times
Fri 14 November 2025 29.99 (9.85%) 29.94 27.32 - 29.99 0.0217 times
Fri 07 November 2025 27.30 (2.82%) 26.55 26.55 - 27.30 0.0542 times
Fri 31 October 2025 26.55 (-10%) 29.50 26.55 - 29.50 0.2422 times
Mon 20 October 2025 29.50 (-1.5%) 29.50 29.50 - 29.50 0.0265 times
Wed 15 October 2025 29.95 (6.58%) 28.10 27.00 - 30.91 1.6988 times
Thu 09 October 2025 28.10 (14.18%) 24.61 24.00 - 28.42 3.7181 times
Fri 03 October 2025 24.61 (-6.64%) 27.65 24.60 - 27.67 1.6012 times
Fri 26 September 2025 26.36 (1.38%) 26.00 24.50 - 28.00 3.5434 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 22.3 and 29.85

Monthly Target 120.82
Monthly Target 223.78
Monthly Target 328.373333333333
Monthly Target 431.33
Monthly Target 535.92

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Mon 08 December 2025 26.73 (-10.84%) 32.97 25.42 - 32.97 0.3183 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1345 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1187 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.4112 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2469 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.451 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.8981 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.3999 times
Wed 30 April 2025 28.01 (53.9%) 20.06 20.06 - 29.76 2.4679 times
Tue 25 March 2025 18.20 (-8.13%) 19.81 18.05 - 19.81 0.5535 times
Fri 28 February 2025 19.81 (-9.46%) 21.00 18.87 - 21.05 0.7616 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 22.39 and 37.31

Yearly Target 111
Yearly Target 218.86
Yearly Target 325.916666666667
Yearly Target 433.78
Yearly Target 540.84

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Mon 08 December 2025 26.73 (11.65%) 23.00 18.05 - 32.97 0.4657 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.5644 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.6057 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.5401 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.142 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.6088 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0382 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0351 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.84
20 day DMA 28.65
35 day DMA 27.62
50 day DMA 27.77
100 day DMA 25.79
150 day DMA 25.25
200 day DMA 24.29

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.9429.18
12 day EMA28.2828.5629.12
20 day EMA28.2928.4528.77
35 day EMA28.2528.3428.51
50 day EMA27.9628.0128.11

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.9629.87
12 day SMA28.8428.8928.98
20 day SMA28.6528.7228.87
35 day SMA27.6227.5627.56
50 day SMA27.7727.8427.94
100 day SMA25.7925.7725.77
150 day SMA25.2525.225.16
200 day SMA24.2924.2524.21

Fundamentals, profit and EPS of Galadafin 538881

EPS is 0.87 and PE is: 30.72

Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)

Debt: 6.60 in crores

Market capitalization: 9.23

EPS is 0.83 and PE is: 32.2

Last quarter profit: (March 2025 quarter) 0.15 crores (-25.00%)

Debt: 6.60 in crores

Market capitalization: 7.27

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top