Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 31.73 and 31.84
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 31.85 |
| Intraday Target 5 | 31.93 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.78 (4.61%) | 31.89 | 31.78 - 31.89 | 1.8028 times | Mon 16 February 2026 | 30.38 (-4.85%) | 30.34 | 30.34 - 31.90 | 0.2082 times | Fri 13 February 2026 | 31.93 (4.96%) | 31.93 | 31.93 - 31.93 | 0.002 times | Thu 12 February 2026 | 30.42 (-4.94%) | 31.99 | 30.41 - 31.99 | 0.8126 times | Wed 11 February 2026 | 32.00 (0%) | 32.00 | 30.43 - 32.00 | 0.5655 times | Tue 10 February 2026 | 32.00 (-1.93%) | 31.98 | 31.98 - 33.49 | 1.1984 times | Mon 09 February 2026 | 32.63 (-0.64%) | 32.80 | 31.20 - 32.84 | 1.3516 times | Fri 06 February 2026 | 32.84 (-0.48%) | 33.00 | 31.35 - 33.00 | 0.0817 times | Wed 04 February 2026 | 33.00 (-0.21%) | 33.07 | 31.60 - 33.07 | 1.8457 times | Tue 03 February 2026 | 33.07 (4.98%) | 33.00 | 32.50 - 33.07 | 2.1315 times | Mon 02 February 2026 | 31.50 (3.58%) | 31.93 | 28.91 - 31.93 | 0.3859 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 31.06 and 32.62
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.78 (-0.47%) | 30.34 | 30.34 - 31.90 | 0.7456 times | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 1.4572 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.7956 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.3467 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.4754 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 2.9932 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.3876 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.3785 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.1514 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.2687 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.1514 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.06 and 32.64
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.78 (-0.59%) | 31.88 | 28.91 - 33.49 | 1.0977 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4442 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5736 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.139 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1563 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4924 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2552 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4661 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.9621 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.4134 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.551 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 26.46 and 34.23
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 31.78 (-3.7%) | 33.00 | 28.91 - 36.68 | 0.1037 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5272 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8485 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7836 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7108 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1577 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.787 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0424 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.039 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.57 |
| 100 day DMA | 29.63 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.29 | 31.75 |
| 12 day EMA | 31.85 | 31.86 | 32.13 |
| 20 day EMA | 32.02 | 32.04 | 32.22 |
| 35 day EMA | 31.73 | 31.73 | 31.81 |
| 50 day EMA | 31.29 | 31.27 | 31.31 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.35 | 31.8 |
| 12 day SMA | 31.83 | 31.85 | 32.03 |
| 20 day SMA | 32.62 | 32.71 | 32.79 |
| 35 day SMA | 32.45 | 32.46 | 32.47 |
| 50 day SMA | 31.57 | 31.53 | 31.53 |
| 100 day SMA | 29.63 | 29.57 | 29.52 |
| 150 day SMA | 27.58 | 27.56 | 27.55 |
| 200 day SMA | 26.48 | 26.43 | 26.38 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 32.76
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 36.53
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


