ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 23.02 and 25.21

Intraday Target 121.19
Intraday Target 222.65
Intraday Target 323.38
Intraday Target 424.84
Intraday Target 525.57

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 10 April 2026 24.11 (9.99%) 21.92 21.92 - 24.11 0.0131 times
Wed 08 April 2026 21.92 (0%) 21.95 21.92 - 21.95 0.0871 times
Tue 07 April 2026 21.92 (0%) 23.00 20.83 - 23.00 0.3223 times
Mon 06 April 2026 21.92 (1.95%) 21.71 21.71 - 21.92 0.0087 times
Thu 02 April 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.0044 times
Wed 01 April 2026 20.50 (-1.01%) 19.70 19.70 - 20.50 2.1559 times
Mon 30 March 2026 20.71 (-5%) 20.71 20.71 - 21.25 3.6716 times
Fri 27 March 2026 21.80 (0%) 21.80 21.80 - 21.80 0.0174 times
Wed 25 March 2026 21.80 (-0.46%) 22.99 21.80 - 22.99 3.4843 times
Tue 24 March 2026 21.90 (4.68%) 19.97 19.97 - 21.90 0.2352 times
Mon 23 March 2026 20.92 (-0.48%) 20.92 20.92 - 20.92 0.0784 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 22.47 and 25.75

Weekly Target 119.74
Weekly Target 221.92
Weekly Target 323.016666666667
Weekly Target 425.2
Weekly Target 526.3

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 10 April 2026 24.11 (12.14%) 21.71 20.83 - 24.11 0.0553 times
Thu 02 April 2026 21.50 (-1.38%) 20.71 19.70 - 21.50 0.7479 times
Fri 27 March 2026 21.80 (3.71%) 20.92 19.97 - 22.99 0.4893 times
Fri 20 March 2026 21.02 (3.5%) 21.32 20.37 - 22.99 0.9797 times
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.3458 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.608 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.3418 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 1.0322 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.0752 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.3248 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2558 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 21.91 and 26.32

Monthly Target 118.23
Monthly Target 221.17
Monthly Target 322.64
Monthly Target 425.58
Monthly Target 527.05

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 10 April 2026 24.11 (16.42%) 19.70 19.70 - 24.11 0.1207 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 2.1399 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.3703 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4092 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5597 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1357 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1284 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.4322 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.249 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4549 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.9146 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 13.42 and 30.4

Yearly Target 19.85
Yearly Target 216.98
Yearly Target 326.83
Yearly Target 433.96
Yearly Target 543.81

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Fri 10 April 2026 24.11 (-26.94%) 33.00 19.70 - 36.68 0.2083 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.521 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.815 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7626 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6906 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1558 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.766 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0419 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0386 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.67
20 day DMA 21.59
35 day DMA 23.89
50 day DMA 26.43
100 day DMA 28.26
150 day DMA 27.67
200 day DMA 26.98

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5121.7121.61
12 day EMA22.0821.7121.67
20 day EMA22.5222.3522.39
35 day EMA24.4224.4424.59
50 day EMA26.6526.7526.95

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2721.5521.31
12 day SMA21.6721.4421.48
20 day SMA21.5921.4821.5
35 day SMA23.8924.1124.35
50 day SMA26.4326.6526.91
100 day SMA28.2628.2628.3
150 day SMA27.6727.6727.68
200 day SMA26.9826.9927.02

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.20 and PE is: 20.09

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

EPS is 0.97 and PE is: 24.86

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top