ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 31.93 and 31.93

Intraday Target 131.93
Intraday Target 231.93
Intraday Target 331.93
Intraday Target 431.93
Intraday Target 531.93

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 13 February 2026 31.93 (4.96%) 31.93 31.93 - 31.93 0.0023 times
Thu 12 February 2026 30.42 (-4.94%) 31.99 30.41 - 31.99 0.9262 times
Wed 11 February 2026 32.00 (0%) 32.00 30.43 - 32.00 0.6446 times
Tue 10 February 2026 32.00 (-1.93%) 31.98 31.98 - 33.49 1.3661 times
Mon 09 February 2026 32.63 (-0.64%) 32.80 31.20 - 32.84 1.5406 times
Fri 06 February 2026 32.84 (-0.48%) 33.00 31.35 - 33.00 0.0931 times
Wed 04 February 2026 33.00 (-0.21%) 33.07 31.60 - 33.07 2.1038 times
Tue 03 February 2026 33.07 (4.98%) 33.00 32.50 - 33.07 2.4296 times
Mon 02 February 2026 31.50 (3.58%) 31.93 28.91 - 31.93 0.4398 times
Sun 01 February 2026 30.41 (-4.88%) 31.88 30.38 - 33.00 0.4538 times
Fri 30 January 2026 31.97 (-1.9%) 33.15 30.97 - 33.15 0.2583 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 29.63 and 32.71

Weekly Target 128.86
Weekly Target 230.4
Weekly Target 331.943333333333
Weekly Target 433.48
Weekly Target 535.02

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.5493 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.9091 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.3686 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 1.5686 times
Fri 16 January 2026 31.95 (1.11%) 31.60 31.31 - 34.65 3.1823 times
Fri 09 January 2026 31.60 (-2.47%) 30.78 30.16 - 31.60 0.4121 times
Thu 01 January 2026 32.40 (-0.06%) 32.40 32.40 - 33.95 0.4024 times
Fri 26 December 2025 32.42 (0.56%) 32.24 32.24 - 32.42 0.161 times
Fri 19 December 2025 32.24 (4.88%) 30.72 30.72 - 32.25 0.2857 times
Fri 12 December 2025 30.74 (20.74%) 25.46 25.46 - 30.89 0.161 times
Fri 05 December 2025 25.46 (-15.08%) 32.97 25.42 - 32.97 1.2724 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 30.42 and 35

Monthly Target 126.86
Monthly Target 229.4
Monthly Target 331.443333333333
Monthly Target 433.98
Monthly Target 536.02

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 13 February 2026 31.93 (-0.13%) 31.88 28.91 - 33.49 0.9117 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4743 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5856 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1419 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1805 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.5445 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2605 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4759 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 2.0031 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.422 times
Wed 30 April 2025 28.01 (53.9%) 20.06 20.06 - 29.76 2.6043 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 26.54 and 34.31

Yearly Target 124.74
Yearly Target 228.33
Yearly Target 332.506666666667
Yearly Target 436.1
Yearly Target 540.28

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Fri 13 February 2026 31.93 (-3.24%) 33.00 28.91 - 36.68 0.0955 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5277 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8511 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7853 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.7123 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1578 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7887 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0425 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0391 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.

Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.03
20 day DMA 32.79
35 day DMA 32.47
50 day DMA 31.53
100 day DMA 29.52
150 day DMA 27.55
200 day DMA 26.38

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.6632.28
12 day EMA32.1332.1732.49
20 day EMA32.2232.2532.44
35 day EMA31.7831.7731.85
50 day EMA31.1731.1431.17

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.9832.49
12 day SMA32.0332.1332.5
20 day SMA32.7932.8432.97
35 day SMA32.4732.4332.44
50 day SMA31.5331.4331.37
100 day SMA29.5229.4529.39
150 day SMA27.5527.5327.52
200 day SMA26.3826.3326.29

Fundamentals, profit and EPS of Galadafin 538881

EPS is 0.97 and PE is: 32.92

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

EPS is 0.87 and PE is: 36.7

Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)

Debt: 6.60 in crores

Market capitalization: 9.23

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top