ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 30.35 and 30.35

Intraday Target 130.35
Intraday Target 230.35
Intraday Target 330.35
Intraday Target 430.35
Intraday Target 530.35

Daily price and volume Galadafin

Date Closing Open Range Volume
Mon 07 September 2026 30.35 (-0.49%) 30.35 30.35 - 30.35 0.1855 times
Fri 04 September 2026 30.50 (-4.69%) 33.60 30.40 - 33.60 1.5569 times
Wed 02 September 2026 32.00 (0%) 32.00 32.00 - 32.00 0.4001 times
Tue 01 September 2026 32.00 (0%) 32.00 32.00 - 32.00 0.04 times
Mon 31 August 2026 32.00 (-0.03%) 31.85 31.85 - 32.00 0.0946 times
Fri 28 August 2026 32.01 (0.22%) 30.35 30.35 - 33.53 4.5216 times
Thu 27 August 2026 31.94 (-5%) 31.95 31.94 - 32.95 2.0953 times
Wed 26 August 2026 33.62 (-4.97%) 33.62 33.62 - 33.62 0.291 times
Tue 25 August 2026 35.38 (-4.99%) 37.98 35.38 - 37.98 0.0618 times
Mon 24 August 2026 37.24 (-4.98%) 37.24 37.24 - 41.14 0.753 times
Thu 20 August 2026 39.19 (-4.99%) 40.43 39.19 - 43.00 1.6879 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 30.35 and 30.35

Weekly Target 130.35
Weekly Target 230.35
Weekly Target 330.35
Weekly Target 430.35
Weekly Target 530.35

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Mon 07 September 2026 30.35 (-0.49%) 30.35 30.35 - 30.35 0.0447 times
Fri 04 September 2026 30.50 (-4.72%) 31.85 30.40 - 33.60 0.5043 times
Fri 28 August 2026 32.01 (-18.32%) 37.24 30.35 - 41.14 1.8618 times
Thu 20 August 2026 39.19 (-9.66%) 41.30 39.19 - 43.00 0.5946 times
Wed 12 August 2026 43.38 (3.78%) 43.89 43.27 - 43.89 0.1421 times
Fri 07 August 2026 41.80 (4.27%) 40.09 39.89 - 42.00 0.1429 times
Fri 31 July 2026 40.09 (2.79%) 40.95 39.50 - 42.45 2.2091 times
Fri 24 July 2026 39.00 (4%) 37.50 37.50 - 40.95 2.5186 times
Fri 17 July 2026 37.50 (4.17%) 37.80 34.68 - 38.32 0.2876 times
Fri 10 July 2026 36.00 (12.85%) 35.00 35.00 - 37.03 1.6943 times
Thu 02 July 2026 31.90 (11.42%) 28.63 28.63 - 31.96 0.157 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 28.73 and 31.98

Monthly Target 128.18
Monthly Target 229.27
Monthly Target 331.433333333333
Monthly Target 432.52
Monthly Target 534.68

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Mon 07 September 2026 30.35 (-5.16%) 32.00 30.35 - 33.60 0.1149 times
Mon 31 August 2026 32.00 (-20.18%) 40.09 30.35 - 43.89 0.6038 times
Fri 31 July 2026 40.09 (31.66%) 30.45 30.45 - 42.45 1.4801 times
Tue 30 June 2026 30.45 (-5.38%) 30.58 22.33 - 30.58 1.0385 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.433 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.1537 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 2.0215 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.2945 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.3313 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5287 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1282 times

monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 12.93 and 37.12

Yearly Target 17.12
Yearly Target 218.74
Yearly Target 331.313333333333
Yearly Target 442.93
Yearly Target 555.5

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Mon 07 September 2026 30.35 (-8.03%) 33.00 19.70 - 43.89 0.4052 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5094 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.752 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7232 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6528 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1523 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7265 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.041 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0377 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 31.37
12 day DMA 33.96
20 day DMA 37.08
35 day DMA 37.63
50 day DMA 34.69
100 day DMA 32.51
150 day DMA 31.37
200 day DMA 30.64

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.9232.63
12 day EMA33.6234.2134.89
20 day EMA34.9335.4135.93
35 day EMA34.4834.7234.97
50 day EMA33.5333.6633.79

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.731.99
12 day SMA33.9635.0436.12
20 day SMA37.0837.5738.07
35 day SMA37.6337.837.93
50 day SMA34.6934.5534.44
100 day SMA32.5132.4232.34
150 day SMA31.3731.3831.4
200 day SMA30.6430.6330.61

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.47 and PE is: 20.65

Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)

Debt: 12.05 in crores

Market capitalization: 8.59

EPS is 1.20 and PE is: 25.29

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top