ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 31.87 and 31.93

Intraday Target 131.86
Intraday Target 231.88
Intraday Target 331.92
Intraday Target 431.94
Intraday Target 531.98

Daily price and volume Galadafin

Date Closing Open Range Volume
Thu 02 July 2026 31.90 (4.76%) 31.96 31.90 - 31.96 0.6491 times
Wed 01 July 2026 30.45 (0%) 30.45 30.45 - 30.45 0.1116 times
Tue 30 June 2026 30.45 (5%) 29.00 29.00 - 30.45 0.4665 times
Mon 29 June 2026 29.00 (1.29%) 28.63 28.63 - 29.00 0.5882 times
Thu 25 June 2026 28.63 (4.99%) 28.63 27.27 - 28.63 4.5132 times
Wed 24 June 2026 27.27 (4.97%) 26.30 26.30 - 27.27 1.4402 times
Tue 23 June 2026 25.98 (4.97%) 24.80 24.80 - 25.98 0.5172 times
Mon 22 June 2026 24.75 (0.57%) 24.68 24.68 - 24.75 0.1116 times
Fri 19 June 2026 24.61 (4.99%) 23.67 23.67 - 24.61 0.4868 times
Thu 18 June 2026 23.44 (4.97%) 23.44 23.44 - 23.44 1.1156 times
Wed 17 June 2026 22.33 (-4.98%) 22.33 22.33 - 22.33 0.0203 times

Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 30.27 and 33.6

Weekly Target 127.5
Weekly Target 229.7
Weekly Target 330.83
Weekly Target 433.03
Weekly Target 534.16

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Thu 02 July 2026 31.90 (11.42%) 28.63 28.63 - 31.96 0.2105 times
Thu 25 June 2026 28.63 (16.33%) 24.68 24.68 - 28.63 0.7633 times
Fri 19 June 2026 24.61 (3.88%) 23.69 22.33 - 24.61 0.2623 times
Fri 12 June 2026 23.69 (-9.75%) 24.94 23.69 - 26.18 1.2738 times
Fri 05 June 2026 26.25 (-18.43%) 30.58 26.25 - 30.58 3.9544 times
Fri 29 May 2026 32.18 (-18.51%) 37.52 32.18 - 37.52 0.3517 times
Thu 21 May 2026 39.49 (-1.15%) 39.89 39.49 - 39.89 0.7775 times
Fri 15 May 2026 39.95 (6.53%) 37.50 37.50 - 40.41 1.2609 times
Fri 08 May 2026 37.50 (3.79%) 36.13 34.33 - 37.74 0.2682 times
Thu 30 April 2026 36.13 (3.38%) 36.00 34.93 - 36.67 0.8774 times
Fri 24 April 2026 34.95 (14.14%) 32.15 31.94 - 35.00 0.8198 times

weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 31.18 and 32.69

Monthly Target 129.93
Monthly Target 230.91
Monthly Target 331.436666666667
Monthly Target 432.42
Monthly Target 532.95

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Thu 02 July 2026 31.90 (4.76%) 30.45 30.45 - 31.96 0.0159 times
Tue 30 June 2026 30.45 (-5.38%) 30.58 22.33 - 30.58 1.1527 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.4806 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.2805 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 2.2437 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.4368 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4776 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5869 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1423 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1831 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.5501 times

monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 15.45 and 36.16

Yearly Target 19.96
Yearly Target 220.93
Yearly Target 330.67
Yearly Target 441.64
Yearly Target 551.38

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Thu 02 July 2026 31.90 (-3.33%) 33.00 19.70 - 40.41 0.315 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5147 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.7809 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7412 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6701 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1539 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7446 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0414 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0381 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 30.09
12 day DMA 26.86
20 day DMA 26.17
35 day DMA 30.61
50 day DMA 31.53
100 day DMA 28.91
150 day DMA 29.36
200 day DMA 28.65

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.128.42
12 day EMA28.3527.727.2
20 day EMA28.2727.8927.62
35 day EMA28.9128.7328.63
50 day EMA30.7230.6730.68

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0929.1628.27
12 day SMA26.8626.1825.61
20 day SMA26.1726.0326.04
35 day SMA30.6130.7330.89
50 day SMA31.5331.4231.29
100 day SMA28.9128.9328.97
150 day SMA29.3629.3129.27
200 day SMA28.6528.6128.58

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.47 and PE is: 21.7

Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)

Debt: 12.05 in crores

Market capitalization: 8.59

EPS is 1.20 and PE is: 26.58

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top