Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 41.23 and 41.28
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.32 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.25 (-4.91%) | 41.30 | 41.25 - 41.30 | 3.9483 times | Wed 12 August 2026 | 43.38 (0%) | 43.38 | 43.38 - 43.38 | 0.2952 times | Tue 11 August 2026 | 43.38 (-0.23%) | 43.40 | 43.38 - 43.40 | 0.2214 times | Mon 10 August 2026 | 43.48 (4.02%) | 43.89 | 43.27 - 43.89 | 2.4723 times | Fri 07 August 2026 | 41.80 (4.76%) | 41.80 | 41.80 - 41.80 | 0.1292 times | Thu 06 August 2026 | 39.90 (-5%) | 42.00 | 39.90 - 42.00 | 0.4797 times | Wed 05 August 2026 | 42.00 (4.76%) | 42.00 | 40.60 - 42.00 | 0.0923 times | Tue 04 August 2026 | 40.09 (0%) | 40.09 | 39.89 - 40.09 | 0.6273 times | Mon 03 August 2026 | 40.09 (0%) | 40.09 | 40.09 - 40.09 | 1.679 times | Fri 31 July 2026 | 40.09 (-1.01%) | 39.69 | 39.50 - 40.09 | 0.0554 times | Wed 29 July 2026 | 40.50 (0.12%) | 42.45 | 40.50 - 42.45 | 2.2509 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 41.23 and 41.28
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.25 (-4.91%) | 41.30 | 41.25 - 41.30 | 0.2316 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1753 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1764 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.7259 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 3.1079 times | Fri 17 July 2026 | 37.50 (4.17%) | 37.80 | 34.68 - 38.32 | 0.3549 times | Fri 10 July 2026 | 36.00 (12.85%) | 35.00 | 35.00 - 37.03 | 2.0907 times | Thu 02 July 2026 | 31.90 (11.42%) | 28.63 | 28.63 - 31.96 | 0.1937 times | Thu 25 June 2026 | 28.63 (16.33%) | 24.68 | 24.68 - 28.63 | 0.7023 times | Fri 19 June 2026 | 24.61 (3.88%) | 23.69 | 22.33 - 24.61 | 0.2413 times | Fri 12 June 2026 | 23.69 (-9.75%) | 24.94 | 23.69 - 26.18 | 1.172 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 40.57 and 44.57
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.25 (2.89%) | 40.09 | 39.89 - 43.89 | 0.1085 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.5559 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0917 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4551 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.2128 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 2.1251 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.3608 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.3995 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5558 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1347 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1205 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 30.48 and 54.67
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 59.14 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.25 (25%) | 33.00 | 19.70 - 43.89 | 0.3799 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5109 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7601 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7282 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6576 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1528 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7315 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0411 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0378 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Galadafin 538881 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.02
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.29 |
| 35 day DMA | 36.43 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.24 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.65 | 42.29 |
| 12 day EMA | 41.28 | 41.28 | 40.9 |
| 20 day EMA | 39.94 | 39.8 | 39.42 |
| 35 day EMA | 37.43 | 37.2 | 36.84 |
| 50 day EMA | 34.75 | 34.48 | 34.12 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.39 | 42.11 |
| 12 day SMA | 41.37 | 41.33 | 40.97 |
| 20 day SMA | 40.29 | 40.03 | 39.68 |
| 35 day SMA | 36.43 | 35.92 | 35.32 |
| 50 day SMA | 33.42 | 33.31 | 33.19 |
| 100 day SMA | 31.24 | 31.06 | 30.86 |
| 150 day SMA | 31.26 | 31.18 | 31.07 |
| 200 day SMA | 30.36 | 30.31 | 30.25 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 28.06
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
