Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 30.56 and 33.75
| Intraday Target 1 | 29.75 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 32.936666666667 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 36.13 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.00 (0.15%) | 33.12 | 31.31 - 34.50 | 1.3612 times | Tue 13 January 2026 | 32.95 (0%) | 32.95 | 32.95 - 34.00 | 2.9582 times | Mon 12 January 2026 | 32.95 (4.27%) | 31.60 | 31.60 - 33.10 | 2.9965 times | Fri 09 January 2026 | 31.60 (4.77%) | 30.18 | 30.18 - 31.60 | 0.4361 times | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.442 times | Tue 06 January 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.2357 times | Mon 05 January 2026 | 30.78 (-5%) | 30.78 | 30.78 - 30.78 | 0.3948 times | Thu 01 January 2026 | 32.40 (-1.82%) | 33.00 | 32.40 - 33.00 | 0.2239 times | Wed 31 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.9281 times | Tue 30 December 2025 | 33.00 (1.85%) | 33.95 | 33.00 - 33.95 | 0.0236 times | Mon 29 December 2025 | 32.40 (-0.06%) | 32.40 | 32.40 - 32.40 | 0.2976 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 32.16 and 35.35
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.00 (4.43%) | 31.60 | 31.31 - 34.50 | 3.82 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.7877 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.7692 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.3077 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.5462 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.3077 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 2.4323 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.9323 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0277 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0692 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.3092 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 30.83 and 35.17
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.00 (0%) | 33.00 | 30.16 - 34.50 | 0.5994 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5387 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1306 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.086 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.3409 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2397 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4378 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.8428 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3882 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.3959 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5373 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 30.83 and 35.17
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 32.553333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.00 (0%) | 33.00 | 30.16 - 34.50 | 0.0263 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5318 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8733 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7991 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7257 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1591 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.8026 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0428 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0394 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Galadafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.45 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.26 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.91 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.2 | 31.82 |
| 12 day EMA | 31.92 | 31.72 | 31.5 |
| 20 day EMA | 31.36 | 31.19 | 31 |
| 35 day EMA | 30.41 | 30.26 | 30.1 |
| 50 day EMA | 29.33 | 29.18 | 29.03 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.69 | 31.25 |
| 12 day SMA | 32.12 | 32.06 | 32 |
| 20 day SMA | 31.45 | 31.14 | 30.76 |
| 35 day SMA | 30.16 | 30.06 | 29.96 |
| 50 day SMA | 29.26 | 29.13 | 29.02 |
| 100 day SMA | 27.78 | 27.68 | 27.56 |
| 150 day SMA | 26.91 | 26.84 | 26.76 |
| 200 day SMA | 25.43 | 25.39 | 25.34 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 37.93
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
