ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 19.78 and 20.83

Intraday Target 119.6
Intraday Target 219.96
Intraday Target 320.653333333333
Intraday Target 421.01
Intraday Target 521.7

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 13 March 2026 20.31 (-4.87%) 21.35 20.30 - 21.35 0.7817 times
Thu 12 March 2026 21.35 (-1.75%) 21.00 21.00 - 21.70 0.0056 times
Wed 11 March 2026 21.73 (-0.37%) 21.81 21.01 - 22.90 0.9546 times
Tue 10 March 2026 21.81 (-0.95%) 23.00 21.05 - 23.12 1.6421 times
Mon 09 March 2026 22.02 (-1.39%) 23.44 21.88 - 23.44 2.5207 times
Fri 06 March 2026 22.33 (-2.91%) 24.15 22.01 - 24.15 1.2934 times
Thu 05 March 2026 23.00 (1.1%) 23.88 23.00 - 23.88 0.4625 times
Wed 04 March 2026 22.75 (-4.93%) 25.12 22.74 - 25.12 1.6885 times
Mon 02 March 2026 23.93 (-4.96%) 25.18 23.93 - 25.18 0.6031 times
Fri 27 February 2026 25.18 (-4.98%) 27.82 25.18 - 27.82 0.0478 times
Thu 26 February 2026 26.50 (-0.19%) 26.55 25.26 - 27.87 0.0112 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 18.74 and 21.88

Weekly Target 118.21
Weekly Target 219.26
Weekly Target 321.35
Weekly Target 422.4
Weekly Target 524.49

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.0281 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.3902 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.2955 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 0.8924 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 0.9295 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.1454 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2212 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 0.9411 times
Fri 16 January 2026 31.95 (1.11%) 31.60 31.31 - 34.65 1.9093 times
Fri 09 January 2026 31.60 (-2.47%) 30.78 30.16 - 31.60 0.2472 times
Thu 01 January 2026 32.40 (-0.06%) 32.40 32.40 - 33.95 0.2414 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 17.87 and 22.75

Monthly Target 117.05
Monthly Target 218.68
Monthly Target 321.93
Monthly Target 423.56
Monthly Target 526.81

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 13 March 2026 20.31 (-19.34%) 25.18 20.30 - 25.18 1.2946 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.2357 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.2708 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5047 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1223 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.0175 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.1932 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2246 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4102 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.7265 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.3637 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 12.12 and 28.5

Yearly Target 19.38
Yearly Target 214.85
Yearly Target 325.763333333333
Yearly Target 431.23
Yearly Target 542.14

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Fri 13 March 2026 20.31 (-38.45%) 33.00 20.30 - 36.68 0.1749 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.523 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8257 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7693 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6971 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1564 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7727 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0421 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0387 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 21.44
12 day DMA 23.12
20 day DMA 26.08
35 day DMA 28.86
50 day DMA 29.97
100 day DMA 29.02
150 day DMA 27.68
200 day DMA 26.96

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4522.0222.35
12 day EMA23.3123.8524.31
20 day EMA25.1125.6126.06
35 day EMA27.2527.6628.03
50 day EMA29.2529.6129.95

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.8522.18
12 day SMA23.1223.7224.36
20 day SMA26.0826.5827.11
35 day SMA28.8629.2829.66
50 day SMA29.9730.2130.43
100 day SMA29.0229.0929.15
150 day SMA27.6827.6827.68
200 day SMA26.9626.9526.93

Fundamentals, profit and EPS of Galadafin 538881

EPS is 0.97 and PE is: 20.94

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

EPS is 0.87 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)

Debt: 6.60 in crores

Market capitalization: 9.23

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top