Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 39.5 and 39.5
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.5 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.5 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (-0.95%) | 39.50 | 39.50 - 39.50 | 1.5762 times | Mon 18 May 2026 | 39.88 (-0.18%) | 39.89 | 39.88 - 39.89 | 1.7209 times | Fri 15 May 2026 | 39.95 (3.79%) | 40.41 | 39.95 - 40.41 | 0.6253 times | Thu 14 May 2026 | 38.49 (-1.18%) | 38.49 | 38.49 - 38.49 | 0.5685 times | Wed 13 May 2026 | 38.95 (3.37%) | 39.00 | 38.95 - 39.00 | 1.2041 times | Tue 12 May 2026 | 37.68 (0%) | 37.68 | 37.68 - 37.68 | 0.5168 times | Mon 11 May 2026 | 37.68 (0.48%) | 37.50 | 37.50 - 39.37 | 2.6253 times | Fri 08 May 2026 | 37.50 (4.31%) | 37.74 | 37.00 - 37.74 | 0.124 times | Thu 07 May 2026 | 35.95 (0%) | 35.95 | 35.95 - 35.95 | 0.5478 times | Tue 05 May 2026 | 35.95 (4.72%) | 34.33 | 34.33 - 35.95 | 0.491 times | Mon 04 May 2026 | 34.33 (-4.98%) | 36.13 | 34.33 - 36.13 | 0.0155 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 39.31 and 39.7
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (-1.13%) | 39.89 | 39.50 - 39.89 | 0.558 times | Fri 15 May 2026 | 39.95 (6.53%) | 37.50 | 37.50 - 40.41 | 0.9376 times | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.1994 times | Thu 30 April 2026 | 36.13 (3.38%) | 36.00 | 34.93 - 36.67 | 0.6525 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.6096 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 3.4846 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.0866 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 1.1712 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.7662 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.5342 times | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 3.6736 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 36.92 and 43
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 41.83 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (9.33%) | 36.13 | 34.33 - 40.41 | 0.356 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1063 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9386 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2414 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2766 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5071 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1229 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0222 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2033 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2256 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4121 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 29.6 and 50.31
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 33.203333333333 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.50 (19.7%) | 33.00 | 19.70 - 40.41 | 0.2682 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5175 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7958 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7506 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6791 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1548 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.754 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0417 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0383 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.21 |
| 35 day DMA | 30.86 |
| 50 day DMA | 28.24 |
| 100 day DMA | 29.89 |
| 150 day DMA | 29.21 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.03 | 38.6 |
| 12 day EMA | 37.65 | 37.31 | 36.84 |
| 20 day EMA | 35.73 | 35.33 | 34.85 |
| 35 day EMA | 32.69 | 32.29 | 31.84 |
| 50 day EMA | 29.33 | 28.92 | 28.47 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.99 | 38.55 |
| 12 day SMA | 37.67 | 37.29 | 36.87 |
| 20 day SMA | 36.21 | 35.77 | 35.3 |
| 35 day SMA | 30.86 | 30.33 | 29.8 |
| 50 day SMA | 28.24 | 27.98 | 27.71 |
| 100 day SMA | 29.89 | 29.75 | 29.62 |
| 150 day SMA | 29.21 | 29.14 | 29.08 |
| 200 day SMA | 27.83 | 27.76 | 27.69 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.20 and PE is: 32.92
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
EPS is 0.97 and PE is: 40.72
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
