Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 19.78 and 20.83
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.653333333333 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.7 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-4.87%) | 21.35 | 20.30 - 21.35 | 0.7817 times | Thu 12 March 2026 | 21.35 (-1.75%) | 21.00 | 21.00 - 21.70 | 0.0056 times | Wed 11 March 2026 | 21.73 (-0.37%) | 21.81 | 21.01 - 22.90 | 0.9546 times | Tue 10 March 2026 | 21.81 (-0.95%) | 23.00 | 21.05 - 23.12 | 1.6421 times | Mon 09 March 2026 | 22.02 (-1.39%) | 23.44 | 21.88 - 23.44 | 2.5207 times | Fri 06 March 2026 | 22.33 (-2.91%) | 24.15 | 22.01 - 24.15 | 1.2934 times | Thu 05 March 2026 | 23.00 (1.1%) | 23.88 | 23.00 - 23.88 | 0.4625 times | Wed 04 March 2026 | 22.75 (-4.93%) | 25.12 | 22.74 - 25.12 | 1.6885 times | Mon 02 March 2026 | 23.93 (-4.96%) | 25.18 | 23.93 - 25.18 | 0.6031 times | Fri 27 February 2026 | 25.18 (-4.98%) | 27.82 | 25.18 - 27.82 | 0.0478 times | Thu 26 February 2026 | 26.50 (-0.19%) | 26.55 | 25.26 - 27.87 | 0.0112 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 18.74 and 21.88
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.0281 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.3902 times | Fri 27 February 2026 | 25.18 (-17.33%) | 31.07 | 25.18 - 31.07 | 0.2955 times | Fri 20 February 2026 | 30.46 (-4.6%) | 30.34 | 29.56 - 33.29 | 0.8924 times | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 0.9295 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.1454 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.2212 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 0.9411 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 1.9093 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.2472 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.2414 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 17.87 and 22.75
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-19.34%) | 25.18 | 20.30 - 25.18 | 1.2946 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2357 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2708 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5047 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1223 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0175 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.1932 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2246 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4102 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7265 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3637 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 12.12 and 28.5
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 42.14 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.31 (-38.45%) | 33.00 | 20.30 - 36.68 | 0.1749 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.523 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8257 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7693 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6971 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1564 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7727 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0421 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0387 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 23.12 |
| 20 day DMA | 26.08 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 22.02 | 22.35 |
| 12 day EMA | 23.31 | 23.85 | 24.31 |
| 20 day EMA | 25.11 | 25.61 | 26.06 |
| 35 day EMA | 27.25 | 27.66 | 28.03 |
| 50 day EMA | 29.25 | 29.61 | 29.95 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.85 | 22.18 |
| 12 day SMA | 23.12 | 23.72 | 24.36 |
| 20 day SMA | 26.08 | 26.58 | 27.11 |
| 35 day SMA | 28.86 | 29.28 | 29.66 |
| 50 day SMA | 29.97 | 30.21 | 30.43 |
| 100 day SMA | 29.02 | 29.09 | 29.15 |
| 150 day SMA | 27.68 | 27.68 | 27.68 |
| 200 day SMA | 26.96 | 26.95 | 26.93 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 20.94
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 23.34
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


