Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 30.16 and 30.16
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.16 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 1.4058 times | Tue 06 January 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.7498 times | Mon 05 January 2026 | 30.78 (-5%) | 30.78 | 30.78 - 30.78 | 1.2559 times | Thu 01 January 2026 | 32.40 (-1.82%) | 33.00 | 32.40 - 33.00 | 0.7123 times | Wed 31 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 2.9522 times | Tue 30 December 2025 | 33.00 (1.85%) | 33.95 | 33.00 - 33.95 | 0.075 times | Mon 29 December 2025 | 32.40 (-0.06%) | 32.40 | 32.40 - 32.40 | 0.9466 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.33 | 32.33 - 32.42 | 1.3121 times | Mon 22 December 2025 | 32.24 (0%) | 32.24 | 32.24 - 32.24 | 0.5623 times | Fri 19 December 2025 | 32.24 (4.95%) | 32.25 | 32.24 - 32.25 | 0.0281 times | Wed 17 December 2025 | 30.72 (0%) | 30.72 | 30.72 - 30.72 | 1.4246 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.85 and 30.47
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.16 (-6.91%) | 30.78 | 30.16 - 30.78 | 0.8943 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 1.2285 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.4914 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.8722 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.4914 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 3.8845 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 1.4889 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0442 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.1106 times | Fri 31 October 2025 | 26.55 (-10%) | 29.50 | 26.55 - 29.50 | 0.4939 times | Mon 20 October 2025 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0541 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 28.74 and 31.58
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.16 (-8.61%) | 33.00 | 30.16 - 33.00 | 0.0905 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5679 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1376 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1448 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4676 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2527 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4615 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.9425 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.4092 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.5256 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5664 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 28.74 and 31.58
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 31.106666666667 |
| Yearly Target 4 | 32.05 |
| Yearly Target 5 | 33.95 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.16 (-8.61%) | 33.00 | 30.16 - 33.00 | 0.0038 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5332 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8805 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.8036 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.73 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1595 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.8071 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0429 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0395 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.63
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.74 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.81 |
| 50 day DMA | 28.8 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.53 | 31.91 |
| 12 day EMA | 31.18 | 31.36 | 31.47 |
| 20 day EMA | 30.75 | 30.81 | 30.81 |
| 35 day EMA | 29.75 | 29.73 | 29.67 |
| 50 day EMA | 28.82 | 28.77 | 28.69 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.99 | 32.32 |
| 12 day SMA | 31.74 | 31.79 | 31.68 |
| 20 day SMA | 30.36 | 30.5 | 30.46 |
| 35 day SMA | 29.81 | 29.75 | 29.68 |
| 50 day SMA | 28.8 | 28.7 | 28.58 |
| 100 day SMA | 27.33 | 27.22 | 27.11 |
| 150 day SMA | 26.59 | 26.51 | 26.42 |
| 200 day SMA | 25.24 | 25.21 | 25.16 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 31.09
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 34.67
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
