Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 31.93 and 31.93
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 31.93 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (4.96%) | 31.93 | 31.93 - 31.93 | 0.0023 times | Thu 12 February 2026 | 30.42 (-4.94%) | 31.99 | 30.41 - 31.99 | 0.9262 times | Wed 11 February 2026 | 32.00 (0%) | 32.00 | 30.43 - 32.00 | 0.6446 times | Tue 10 February 2026 | 32.00 (-1.93%) | 31.98 | 31.98 - 33.49 | 1.3661 times | Mon 09 February 2026 | 32.63 (-0.64%) | 32.80 | 31.20 - 32.84 | 1.5406 times | Fri 06 February 2026 | 32.84 (-0.48%) | 33.00 | 31.35 - 33.00 | 0.0931 times | Wed 04 February 2026 | 33.00 (-0.21%) | 33.07 | 31.60 - 33.07 | 2.1038 times | Tue 03 February 2026 | 33.07 (4.98%) | 33.00 | 32.50 - 33.07 | 2.4296 times | Mon 02 February 2026 | 31.50 (3.58%) | 31.93 | 28.91 - 31.93 | 0.4398 times | Sun 01 February 2026 | 30.41 (-4.88%) | 31.88 | 30.38 - 33.00 | 0.4538 times | Fri 30 January 2026 | 31.97 (-1.9%) | 33.15 | 30.97 - 33.15 | 0.2583 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.63 and 32.71
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 1.5493 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.9091 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.3686 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.5686 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 3.1823 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.4121 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.4024 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.161 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.2857 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.161 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.2724 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 30.42 and 35
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (-0.13%) | 31.88 | 28.91 - 33.49 | 0.9117 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4743 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5856 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1419 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.1805 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.5445 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2605 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4759 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 2.0031 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.422 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.6043 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 26.54 and 34.31
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 32.506666666667 |
| Yearly Target 4 | 36.1 |
| Yearly Target 5 | 40.28 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.93 (-3.24%) | 33.00 | 28.91 - 36.68 | 0.0955 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5277 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8511 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7853 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7123 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1578 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7887 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0425 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0391 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term but the sell signal is initial and weak.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.52 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.66 | 32.28 |
| 12 day EMA | 32.13 | 32.17 | 32.49 |
| 20 day EMA | 32.22 | 32.25 | 32.44 |
| 35 day EMA | 31.78 | 31.77 | 31.85 |
| 50 day EMA | 31.17 | 31.14 | 31.17 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.98 | 32.49 |
| 12 day SMA | 32.03 | 32.13 | 32.5 |
| 20 day SMA | 32.79 | 32.84 | 32.97 |
| 35 day SMA | 32.47 | 32.43 | 32.44 |
| 50 day SMA | 31.53 | 31.43 | 31.37 |
| 100 day SMA | 29.52 | 29.45 | 29.39 |
| 150 day SMA | 27.55 | 27.53 | 27.52 |
| 200 day SMA | 26.38 | 26.33 | 26.29 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 32.92
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 36.7
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


