Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 30.01 and 31.94
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 30.503333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.43 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (-2.09%) | 29.75 | 29.56 - 31.49 | 0.6732 times | Thu 19 February 2026 | 31.11 (-2.63%) | 32.39 | 30.36 - 32.39 | 0.7633 times | Wed 18 February 2026 | 31.95 (0.53%) | 33.29 | 30.22 - 33.29 | 0.8508 times | Tue 17 February 2026 | 31.78 (4.61%) | 31.89 | 31.78 - 31.89 | 2.3403 times | Mon 16 February 2026 | 30.38 (-4.85%) | 30.34 | 30.34 - 31.90 | 0.2703 times | Fri 13 February 2026 | 31.93 (4.96%) | 31.93 | 31.93 - 31.93 | 0.0027 times | Thu 12 February 2026 | 30.42 (-4.94%) | 31.99 | 30.41 - 31.99 | 1.0549 times | Wed 11 February 2026 | 32.00 (0%) | 32.00 | 30.43 - 32.00 | 0.7342 times | Tue 10 February 2026 | 32.00 (-1.93%) | 31.98 | 31.98 - 33.49 | 1.5558 times | Mon 09 February 2026 | 32.63 (-0.64%) | 32.80 | 31.20 - 32.84 | 1.7546 times | Fri 06 February 2026 | 32.84 (-0.48%) | 33.00 | 31.35 - 33.00 | 0.106 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 30.01 and 33.74
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (-4.6%) | 30.34 | 29.56 - 33.29 | 1.3132 times | Fri 13 February 2026 | 31.93 (-2.77%) | 32.80 | 30.41 - 33.49 | 1.3679 times | Fri 06 February 2026 | 32.84 (2.72%) | 31.88 | 28.91 - 33.07 | 1.6855 times | Fri 30 January 2026 | 31.97 (-3.7%) | 31.54 | 30.97 - 34.86 | 0.3254 times | Fri 23 January 2026 | 33.20 (3.91%) | 31.95 | 31.95 - 36.68 | 1.3849 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 2.8096 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.3638 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.3553 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.1421 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.2523 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.1421 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 27.4 and 31.98
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (-4.72%) | 31.88 | 28.91 - 33.49 | 1.2546 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.4187 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5635 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1366 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.136 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.4485 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2507 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4579 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.9275 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.4061 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.5061 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 25.8 and 33.57
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 39.79 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.46 (-7.7%) | 33.00 | 28.91 - 36.68 | 0.111 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5268 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8462 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7821 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7094 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1576 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7856 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0424 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.71 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.64 |
| 100 day DMA | 29.77 |
| 150 day DMA | 27.66 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.45 | 31.62 |
| 12 day EMA | 31.55 | 31.75 | 31.87 |
| 20 day EMA | 31.78 | 31.92 | 32.01 |
| 35 day EMA | 31.62 | 31.69 | 31.72 |
| 50 day EMA | 31.45 | 31.49 | 31.51 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.43 | 31.29 |
| 12 day SMA | 31.71 | 31.93 | 31.96 |
| 20 day SMA | 32.06 | 32.29 | 32.48 |
| 35 day SMA | 32.34 | 32.4 | 32.44 |
| 50 day SMA | 31.64 | 31.63 | 31.61 |
| 100 day SMA | 29.77 | 29.74 | 29.69 |
| 150 day SMA | 27.66 | 27.64 | 27.61 |
| 200 day SMA | 26.64 | 26.59 | 26.53 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 31.4
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 35.01
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


