Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 34.77 and 35.03
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.25 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.90 (4.21%) | 35.16 | 34.90 - 35.16 | 0.0724 times | Mon 19 January 2026 | 33.49 (4.82%) | 31.95 | 31.95 - 33.54 | 0.4194 times | Fri 16 January 2026 | 31.95 (-3.18%) | 34.65 | 31.95 - 34.65 | 3.1318 times | Wed 14 January 2026 | 33.00 (0.15%) | 33.12 | 31.31 - 34.50 | 0.9836 times | Tue 13 January 2026 | 32.95 (0%) | 32.95 | 32.95 - 34.00 | 2.1375 times | Mon 12 January 2026 | 32.95 (4.27%) | 31.60 | 31.60 - 33.10 | 2.1652 times | Fri 09 January 2026 | 31.60 (4.77%) | 30.18 | 30.18 - 31.60 | 0.3151 times | Wed 07 January 2026 | 30.16 (-2.01%) | 30.16 | 30.16 - 30.16 | 0.3194 times | Tue 06 January 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.1703 times | Mon 05 January 2026 | 30.78 (-5%) | 30.78 | 30.78 - 30.78 | 0.2853 times | Thu 01 January 2026 | 32.40 (-1.82%) | 33.00 | 32.40 - 33.00 | 0.1618 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 33.43 and 36.64
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.90 (9.23%) | 31.95 | 31.95 - 35.16 | 0.2832 times | Fri 16 January 2026 | 31.95 (1.11%) | 31.60 | 31.31 - 34.65 | 4.8474 times | Fri 09 January 2026 | 31.60 (-2.47%) | 30.78 | 30.16 - 31.60 | 0.6277 times | Thu 01 January 2026 | 32.40 (-0.06%) | 32.40 | 32.40 - 33.95 | 0.613 times | Fri 26 December 2025 | 32.42 (0.56%) | 32.24 | 32.24 - 32.42 | 0.2452 times | Fri 19 December 2025 | 32.24 (4.88%) | 30.72 | 30.72 - 32.25 | 0.4352 times | Fri 12 December 2025 | 30.74 (20.74%) | 25.46 | 25.46 - 30.89 | 0.2452 times | Fri 05 December 2025 | 25.46 (-15.08%) | 32.97 | 25.42 - 32.97 | 1.9382 times | Fri 28 November 2025 | 29.98 (-0.03%) | 29.99 | 29.98 - 29.99 | 0.7429 times | Fri 14 November 2025 | 29.99 (9.85%) | 29.94 | 27.32 - 29.99 | 0.0221 times | Fri 07 November 2025 | 27.30 (2.82%) | 26.55 | 26.55 - 27.30 | 0.0552 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 32.53 and 37.53
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.90 (5.76%) | 33.00 | 30.16 - 35.16 | 0.9017 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5214 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1264 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0511 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2656 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.232 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.4237 times | Mon 30 June 2025 | 19.51 (-19.48%) | 24.23 | 19.50 - 24.23 | 1.7835 times | Fri 30 May 2025 | 24.23 (-13.5%) | 28.01 | 24.23 - 29.00 | 0.3757 times | Wed 30 April 2025 | 28.01 (53.9%) | 20.06 | 20.06 - 29.76 | 2.3189 times | Tue 25 March 2025 | 18.20 (-8.13%) | 19.81 | 18.05 - 19.81 | 0.5201 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 32.53 and 37.53
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 36.65 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.90 (5.76%) | 33.00 | 30.16 - 35.16 | 0.0408 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.531 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.8686 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7962 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.7229 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1588 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7997 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0427 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0393 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Galadafin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.12 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 32.7 | 32.3 |
| 12 day EMA | 32.58 | 32.16 | 31.92 |
| 20 day EMA | 31.93 | 31.62 | 31.42 |
| 35 day EMA | 30.91 | 30.68 | 30.51 |
| 50 day EMA | 29.79 | 29.58 | 29.42 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.87 | 32.49 |
| 12 day SMA | 32.33 | 32.17 | 32.08 |
| 20 day SMA | 32.12 | 31.85 | 31.65 |
| 35 day SMA | 30.73 | 30.51 | 30.31 |
| 50 day SMA | 29.69 | 29.54 | 29.39 |
| 100 day SMA | 28.07 | 27.96 | 27.87 |
| 150 day SMA | 27.06 | 27.01 | 26.96 |
| 200 day SMA | 25.56 | 25.52 | 25.47 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 0.97 and PE is: 35.98
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 9.18 in crores
Market capitalization: 8.83
EPS is 0.87 and PE is: 40.11
Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)
Debt: 6.60 in crores
Market capitalization: 9.23
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
