ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 21.5 and 21.5

Intraday Target 121.5
Intraday Target 221.5
Intraday Target 321.5
Intraday Target 421.5
Intraday Target 521.5

Daily price and volume Galadafin

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (4.88%) 21.50 21.50 - 21.50 0.0031 times
Wed 01 April 2026 20.50 (-1.01%) 19.70 19.70 - 20.50 1.5401 times
Mon 30 March 2026 20.71 (-5%) 20.71 20.71 - 21.25 2.6229 times
Fri 27 March 2026 21.80 (0%) 21.80 21.80 - 21.80 0.0124 times
Wed 25 March 2026 21.80 (-0.46%) 22.99 21.80 - 22.99 2.4891 times
Tue 24 March 2026 21.90 (4.68%) 19.97 19.97 - 21.90 0.168 times
Mon 23 March 2026 20.92 (-0.48%) 20.92 20.92 - 20.92 0.056 times
Fri 20 March 2026 21.02 (-1.59%) 21.35 20.37 - 21.35 0.0124 times
Thu 19 March 2026 21.36 (-4.77%) 22.99 21.35 - 22.99 3.0896 times
Wed 18 March 2026 22.43 (4.96%) 21.37 21.37 - 22.43 0.0062 times
Tue 17 March 2026 21.37 (0.23%) 21.35 21.35 - 21.37 0.7965 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 20.6 and 22.4

Weekly Target 119.1
Weekly Target 220.3
Weekly Target 320.9
Weekly Target 422.1
Weekly Target 522.7

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (-1.38%) 20.71 19.70 - 21.50 0.7332 times
Fri 27 March 2026 21.80 (3.71%) 20.92 19.97 - 22.99 0.4797 times
Fri 20 March 2026 21.02 (3.5%) 21.32 20.37 - 22.99 0.9604 times
Fri 13 March 2026 20.31 (-9.05%) 23.44 20.30 - 23.44 2.2997 times
Fri 06 March 2026 22.33 (-11.32%) 25.18 22.01 - 25.18 1.5764 times
Fri 27 February 2026 25.18 (-17.33%) 31.07 25.18 - 31.07 0.3351 times
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 1.0119 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.054 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.2988 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.2508 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 1.0672 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 20.6 and 22.4

Monthly Target 119.1
Monthly Target 220.3
Monthly Target 320.9
Monthly Target 422.1
Monthly Target 522.7

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (3.81%) 19.70 19.70 - 21.50 0.1008 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 2.1442 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.3731 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4121 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5609 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1359 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.1306 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.4371 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2495 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4558 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.9185 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 12.11 and 29.09

Yearly Target 18.98
Yearly Target 215.24
Yearly Target 325.96
Yearly Target 432.22
Yearly Target 542.94

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Thu 02 April 2026 21.50 (-34.85%) 33.00 19.70 - 36.68 0.2075 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5211 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8153 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7628 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6908 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1558 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7662 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.042 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0386 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Galadafin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.39
20 day DMA 21.6
35 day DMA 24.93
50 day DMA 27.4
100 day DMA 28.4
150 day DMA 27.71
200 day DMA 27.07

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.0621.34
12 day EMA21.5621.5721.77
20 day EMA22.4822.5822.8
35 day EMA24.6424.8325.09
50 day EMA27.2127.4427.72

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.3421.43
12 day SMA21.3921.2921.36
20 day SMA21.621.7221.95
35 day SMA24.9325.2525.6
50 day SMA27.427.6127.86
100 day SMA28.428.4328.49
150 day SMA27.7127.7327.74
200 day SMA27.0727.0827.1

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.20 and PE is: 17.92

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

EPS is 0.97 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top