Munafa Stock Market Course + Intraday & FNO calls 
Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538881
- 538881 Experts view
- Tomorrow's Movement 538881
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538881 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Galadafin
Strong intraday Stock price targets for Galadafin are 26.89 and 29.71
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 27.76 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.66 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.50 (-1.67%) | 29.92 | 27.10 - 29.92 | 0.4893 times | Tue 29 September 2026 | 30.00 (-0.83%) | 30.00 | 28.74 - 30.00 | 1.446 times | Mon 28 September 2026 | 30.25 (-0.49%) | 28.88 | 28.88 - 30.25 | 0.2572 times | Fri 25 September 2026 | 30.40 (1.84%) | 31.20 | 30.40 - 31.20 | 0.0847 times | Tue 22 September 2026 | 29.85 (0%) | 29.71 | 29.71 - 29.85 | 0.0157 times | Mon 21 September 2026 | 29.85 (-0.5%) | 29.85 | 28.50 - 29.85 | 0.0596 times | Fri 18 September 2026 | 30.00 (-0.63%) | 28.70 | 28.70 - 30.00 | 1.3676 times | Thu 17 September 2026 | 30.19 (4.97%) | 28.76 | 28.76 - 30.19 | 0.0816 times | Wed 16 September 2026 | 28.76 (0%) | 28.90 | 28.76 - 28.90 | 0.1192 times | Tue 15 September 2026 | 28.76 (-4.99%) | 30.42 | 28.76 - 30.42 | 6.079 times | Fri 11 September 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 3.4818 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 28.3 and 31.45
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.50 (-2.96%) | 28.88 | 27.10 - 30.25 | 0.6519 times | Fri 25 September 2026 | 30.40 (1.33%) | 29.85 | 28.50 - 31.20 | 0.0476 times | Fri 18 September 2026 | 30.00 (-0.89%) | 30.42 | 28.70 - 30.42 | 2.2736 times | Fri 11 September 2026 | 30.27 (-0.75%) | 30.35 | 30.27 - 33.45 | 1.2263 times | Fri 04 September 2026 | 30.50 (-4.72%) | 31.85 | 30.40 - 33.60 | 0.5362 times | Fri 28 August 2026 | 32.01 (-18.32%) | 37.24 | 30.35 - 41.14 | 1.9799 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.6323 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1511 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.152 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.3492 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.6784 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 26.89 and 29.71
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.50 (-1.67%) | 29.92 | 27.10 - 29.92 | 0.0289 times | Tue 29 September 2026 | 30.00 (-6.25%) | 32.00 | 28.50 - 33.60 | 0.9085 times | Mon 31 August 2026 | 32.00 (-20.18%) | 40.09 | 30.35 - 43.89 | 0.5849 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.4336 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 1.0059 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4194 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1174 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.958 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2538 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2895 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5121 times |
Yearly price and charts Galadafin
Strong yearly Stock price targets for Galadafin 538881 are 12.51 and 36.7
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 31.03 |
| Yearly Target 4 | 42.36 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.50 (-10.61%) | 33.00 | 19.70 - 43.89 | 0.4399 times | Wed 31 December 2025 | 33.00 (37.84%) | 23.00 | 18.05 - 33.95 | 0.5073 times | Tue 31 December 2024 | 23.94 (111.67%) | 11.87 | 11.31 - 24.29 | 2.7409 times | Thu 28 December 2023 | 11.31 (-23.58%) | 14.20 | 8.10 - 15.38 | 1.7162 times | Fri 30 December 2022 | 14.80 (-7.5%) | 16.75 | 12.75 - 22.05 | 1.6461 times | Fri 31 December 2021 | 16.00 (56.86%) | 10.71 | 10.50 - 18.70 | 0.1517 times | Fri 27 November 2020 | 10.20 (-2.39%) | 9.93 | 9.44 - 10.92 | 1.7195 times | Thu 01 August 2019 | 10.45 (-21.43%) | 12.64 | 10.45 - 15.00 | 0.0408 times | Mon 10 December 2018 | 13.30 (0%) | 20.35 | 13.30 - 20.35 | 0.0376 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Galadafin
Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Galadafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.
Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.62 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.6 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 30.09 | 30.13 |
| 12 day EMA | 30.39 | 30.55 | 30.65 |
| 20 day EMA | 31.36 | 31.56 | 31.72 |
| 35 day EMA | 32.69 | 32.88 | 33.05 |
| 50 day EMA | 34.58 | 34.79 | 34.99 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30.07 | 30.07 |
| 12 day SMA | 29.97 | 30.17 | 30.2 |
| 20 day SMA | 30.62 | 30.82 | 31.09 |
| 35 day SMA | 34.68 | 34.99 | 35.3 |
| 50 day SMA | 35.6 | 35.64 | 35.65 |
| 100 day SMA | 33.56 | 33.53 | 33.47 |
| 150 day SMA | 31.14 | 31.17 | 31.2 |
| 200 day SMA | 30.92 | 30.89 | 30.87 |
Fundamentals, profit and EPS of Galadafin 538881
EPS is 1.47 and PE is: 20.07
Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)
Debt: 12.05 in crores
Market capitalization: 8.59
EPS is 1.20 and PE is: 24.58
Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)
Debt: 9.18 in crores
Market capitalization: 6.54
Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
