ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 30.01 and 31.94

Intraday Target 128.57
Intraday Target 229.52
Intraday Target 330.503333333333
Intraday Target 431.45
Intraday Target 532.43

Daily price and volume Galadafin

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (-2.09%) 29.75 29.56 - 31.49 0.6732 times
Thu 19 February 2026 31.11 (-2.63%) 32.39 30.36 - 32.39 0.7633 times
Wed 18 February 2026 31.95 (0.53%) 33.29 30.22 - 33.29 0.8508 times
Tue 17 February 2026 31.78 (4.61%) 31.89 31.78 - 31.89 2.3403 times
Mon 16 February 2026 30.38 (-4.85%) 30.34 30.34 - 31.90 0.2703 times
Fri 13 February 2026 31.93 (4.96%) 31.93 31.93 - 31.93 0.0027 times
Thu 12 February 2026 30.42 (-4.94%) 31.99 30.41 - 31.99 1.0549 times
Wed 11 February 2026 32.00 (0%) 32.00 30.43 - 32.00 0.7342 times
Tue 10 February 2026 32.00 (-1.93%) 31.98 31.98 - 33.49 1.5558 times
Mon 09 February 2026 32.63 (-0.64%) 32.80 31.20 - 32.84 1.7546 times
Fri 06 February 2026 32.84 (-0.48%) 33.00 31.35 - 33.00 0.106 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 30.01 and 33.74

Weekly Target 127.37
Weekly Target 228.92
Weekly Target 331.103333333333
Weekly Target 432.65
Weekly Target 534.83

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (-4.6%) 30.34 29.56 - 33.29 1.3132 times
Fri 13 February 2026 31.93 (-2.77%) 32.80 30.41 - 33.49 1.3679 times
Fri 06 February 2026 32.84 (2.72%) 31.88 28.91 - 33.07 1.6855 times
Fri 30 January 2026 31.97 (-3.7%) 31.54 30.97 - 34.86 0.3254 times
Fri 23 January 2026 33.20 (3.91%) 31.95 31.95 - 36.68 1.3849 times
Fri 16 January 2026 31.95 (1.11%) 31.60 31.31 - 34.65 2.8096 times
Fri 09 January 2026 31.60 (-2.47%) 30.78 30.16 - 31.60 0.3638 times
Thu 01 January 2026 32.40 (-0.06%) 32.40 32.40 - 33.95 0.3553 times
Fri 26 December 2025 32.42 (0.56%) 32.24 32.24 - 32.42 0.1421 times
Fri 19 December 2025 32.24 (4.88%) 30.72 30.72 - 32.25 0.2523 times
Fri 12 December 2025 30.74 (20.74%) 25.46 25.46 - 30.89 0.1421 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 27.4 and 31.98

Monthly Target 126.37
Monthly Target 228.42
Monthly Target 330.953333333333
Monthly Target 433
Monthly Target 535.53

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (-4.72%) 31.88 28.91 - 33.49 1.2546 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.4187 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.5635 times
Fri 28 November 2025 29.98 (12.92%) 26.55 26.55 - 29.99 0.1366 times
Fri 31 October 2025 26.55 (2.55%) 24.60 24.00 - 30.91 1.136 times
Tue 30 September 2025 25.89 (-15.8%) 30.75 23.17 - 32.28 2.4485 times
Fri 29 August 2025 30.75 (25.51%) 24.90 24.90 - 32.02 0.2507 times
Thu 31 July 2025 24.50 (25.58%) 19.51 19.51 - 24.64 0.4579 times
Mon 30 June 2025 19.51 (-19.48%) 24.23 19.50 - 24.23 1.9275 times
Fri 30 May 2025 24.23 (-13.5%) 28.01 24.23 - 29.00 0.4061 times
Wed 30 April 2025 28.01 (53.9%) 20.06 20.06 - 29.76 2.5061 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 25.8 and 33.57

Yearly Target 124.25
Yearly Target 227.35
Yearly Target 332.016666666667
Yearly Target 435.12
Yearly Target 539.79

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Fri 20 February 2026 30.46 (-7.7%) 33.00 28.91 - 36.68 0.111 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5268 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.8462 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7821 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.7094 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1576 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7856 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0424 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.039 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Galadafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Galadafin in short term and the sell signal is strong.

Galadafin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Galadafin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Galadafin 538881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.71
20 day DMA 32.06
35 day DMA 32.34
50 day DMA 31.64
100 day DMA 29.77
150 day DMA 27.66
200 day DMA 26.64

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.4531.62
12 day EMA31.5531.7531.87
20 day EMA31.7831.9232.01
35 day EMA31.6231.6931.72
50 day EMA31.4531.4931.51

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.4331.29
12 day SMA31.7131.9331.96
20 day SMA32.0632.2932.48
35 day SMA32.3432.432.44
50 day SMA31.6431.6331.61
100 day SMA29.7729.7429.69
150 day SMA27.6627.6427.61
200 day SMA26.6426.5926.53

Fundamentals, profit and EPS of Galadafin 538881

EPS is 0.97 and PE is: 31.4

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 9.18 in crores

Market capitalization: 8.83

EPS is 0.87 and PE is: 35.01

Last quarter profit: (June 2025 quarter) 0.04 crores (33.33%)

Debt: 6.60 in crores

Market capitalization: 9.23

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top