ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Galadafin

Strong intraday Stock price targets for Galadafin are 30.84 and 31.48

Intraday Target 130.68
Intraday Target 230.99
Intraday Target 331.316666666667
Intraday Target 431.63
Intraday Target 531.96

Daily price and volume Galadafin

Date Closing Open Range Volume
Wed 28 October 2026 31.31 (3.88%) 31.60 31.00 - 31.64 1.9539 times
Tue 27 October 2026 30.14 (0%) 30.00 30.00 - 30.14 3.106 times
Fri 23 October 2026 30.14 (0.97%) 30.14 30.14 - 30.14 0.0092 times
Thu 22 October 2026 29.85 (-0.5%) 29.85 29.85 - 29.85 0.0092 times
Wed 21 October 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.9217 times
Mon 19 October 2026 31.00 (-1.43%) 31.00 31.00 - 31.00 0.0922 times
Thu 15 October 2026 31.45 (-0.63%) 31.45 31.45 - 31.45 0.4608 times
Mon 12 October 2026 31.65 (4.49%) 31.65 31.65 - 31.65 0.3226 times
Tue 06 October 2026 30.29 (2.68%) 29.50 29.50 - 30.97 3.106 times
Mon 05 October 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0184 times
Thu 01 October 2026 29.50 (-1.67%) 29.92 27.10 - 29.92 1.4378 times

 Daily chart Galadafin

Weekly price and charts Galadafin

Strong weekly Stock price targets for Galadafin 538881 are 30.66 and 32.3

Weekly Target 129.34
Weekly Target 230.33
Weekly Target 330.983333333333
Weekly Target 431.97
Weekly Target 532.62

Weekly price and volumes for Galadafin

Date Closing Open Range Volume
Wed 28 October 2026 31.31 (3.88%) 30.00 30.00 - 31.64 0.6626 times
Fri 23 October 2026 30.14 (-4.17%) 31.00 29.85 - 31.00 0.1352 times
Thu 15 October 2026 31.45 (3.83%) 31.65 31.45 - 31.65 0.1026 times
Tue 06 October 2026 30.29 (2.68%) 29.50 29.50 - 30.97 0.4091 times
Thu 01 October 2026 29.50 (-2.96%) 28.88 27.10 - 30.25 0.8436 times
Fri 25 September 2026 30.40 (1.33%) 29.85 28.50 - 31.20 0.0615 times
Fri 18 September 2026 30.00 (-0.89%) 30.42 28.70 - 30.42 2.9423 times
Fri 11 September 2026 30.27 (-0.75%) 30.35 30.27 - 33.45 1.587 times
Fri 04 September 2026 30.50 (-4.72%) 31.85 30.40 - 33.60 0.6939 times
Fri 28 August 2026 32.01 (-18.32%) 37.24 30.35 - 41.14 2.5622 times
Thu 20 August 2026 39.19 (-9.66%) 41.30 39.19 - 43.00 0.8182 times

 weekly chart Galadafin

Monthly price and charts Galadafin

Strong monthly Stock price targets for Galadafin 538881 are 29.21 and 33.76

Monthly Target 125.47
Monthly Target 228.39
Monthly Target 330.02
Monthly Target 432.94
Monthly Target 534.57

Monthly price and volumes Galadafin

Date Closing Open Range Volume
Wed 28 October 2026 31.31 (4.37%) 29.92 27.10 - 31.65 0.2257 times
Tue 29 September 2026 30.00 (-6.25%) 32.00 28.50 - 33.60 0.8906 times
Mon 31 August 2026 32.00 (-20.18%) 40.09 30.35 - 43.89 0.5733 times
Fri 31 July 2026 40.09 (31.66%) 30.45 30.45 - 42.45 1.4053 times
Tue 30 June 2026 30.45 (-5.38%) 30.58 22.33 - 30.58 0.9861 times
Fri 29 May 2026 32.18 (-10.93%) 36.13 32.18 - 40.41 0.4111 times
Thu 30 April 2026 36.13 (74.46%) 19.70 19.70 - 36.67 1.0954 times
Mon 30 March 2026 20.71 (-17.75%) 25.18 19.97 - 25.18 1.9194 times
Fri 27 February 2026 25.18 (-21.24%) 31.88 25.18 - 33.49 1.2291 times
Fri 30 January 2026 31.97 (-3.12%) 33.00 30.16 - 36.68 1.264 times
Wed 31 December 2025 33.00 (10.07%) 32.97 25.42 - 33.95 0.502 times

 monthly chart Galadafin

Yearly price and charts Galadafin

Strong yearly Stock price targets for Galadafin 538881 are 13.41 and 37.6

Yearly Target 17.44
Yearly Target 219.38
Yearly Target 331.633333333333
Yearly Target 443.57
Yearly Target 555.82

Yearly price and volumes Galadafin

Date Closing Open Range Volume
Wed 28 October 2026 31.31 (-5.12%) 33.00 19.70 - 43.89 0.4483 times
Wed 31 December 2025 33.00 (37.84%) 23.00 18.05 - 33.95 0.5068 times
Tue 31 December 2024 23.94 (111.67%) 11.87 11.31 - 24.29 2.7382 times
Thu 28 December 2023 11.31 (-23.58%) 14.20 8.10 - 15.38 1.7145 times
Fri 30 December 2022 14.80 (-7.5%) 16.75 12.75 - 22.05 1.6445 times
Fri 31 December 2021 16.00 (56.86%) 10.71 10.50 - 18.70 0.1516 times
Fri 27 November 2020 10.20 (-2.39%) 9.93 9.44 - 10.92 1.7178 times
Thu 01 August 2019 10.45 (-21.43%) 12.64 10.45 - 15.00 0.0408 times
Mon 10 December 2018 13.30 (0%) 20.35 13.30 - 20.35 0.0375 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Galadafin

Tomorrow's movement Prediction of Galadafin 538881 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galadafin 538881 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galadafin 538881 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Galadafin 538881 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Galadafin 538881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57

Tomorrow's movement Prediction of Galadafin 538881 looks bullish. It has broken an important Moving average of 30.84 with high volumes

Munafa value: 56 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Galadafin (538881) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Galadafin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Galadafin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Galadafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Galadafin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Galadafin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Galadafin 538881 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Galadafin 538881 stock. Volume based technical analysis of Galadafin 538881 stock is negative.

Galadafin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galadafin 538881

DMA (daily moving average) of Galadafin 538881

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.4
20 day DMA 30.14
35 day DMA 31.55
50 day DMA 34.35
100 day DMA 33.34
150 day DMA 31
200 day DMA 31.04

EMA (exponential moving average) of Galadafin 538881

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.2330.27
12 day EMA30.5230.3830.42
20 day EMA30.8530.830.87
35 day EMA32.4732.5432.68
50 day EMA34.234.3234.49

SMA (simple moving average) of Galadafin 538881

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.2330.49
12 day SMA30.430.3130.34
20 day SMA30.1430.0930.18
35 day SMA31.5531.932.28
50 day SMA34.3534.534.65
100 day SMA33.3433.3733.42
150 day SMA3131.0131.03
200 day SMA31.0431.0231.02

Fundamentals, profit and EPS of Galadafin 538881

EPS is 1.47 and PE is: 21.3

Last quarter profit: (March 2026 quarter) 0.22 crores (46.67%)

Debt: 12.05 in crores

Market capitalization: 8.59

EPS is 1.20 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 0.10 crores (233.33%)

Debt: 9.18 in crores

Market capitalization: 6.54

Videos related to: Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Galadafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top