Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 34.79 and 37.65
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 36.78 |
| Intraday Target 5 | 38.52 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (-7.74%) | 35.00 | 34.54 - 37.40 | 0.3153 times | Thu 24 September 2026 | 37.98 (0.9%) | 41.40 | 36.06 - 41.40 | 1.046 times | Wed 23 September 2026 | 37.64 (4.35%) | 37.99 | 35.00 - 39.63 | 5.2528 times | Tue 22 September 2026 | 36.07 (-1.61%) | 36.48 | 36.00 - 40.00 | 1.0335 times | Mon 21 September 2026 | 36.66 (-4.75%) | 40.49 | 35.00 - 42.32 | 0.4605 times | Fri 18 September 2026 | 38.49 (4.14%) | 40.60 | 38.00 - 40.60 | 0.0275 times | Thu 17 September 2026 | 36.96 (-3.93%) | 41.98 | 34.70 - 41.98 | 1.3263 times | Wed 16 September 2026 | 38.47 (-1.05%) | 38.57 | 38.47 - 38.58 | 0.0913 times | Tue 15 September 2026 | 38.88 (3.85%) | 40.00 | 38.25 - 40.00 | 0.269 times | Fri 11 September 2026 | 37.44 (6.73%) | 37.99 | 37.44 - 37.99 | 0.1777 times | Thu 10 September 2026 | 35.08 (-8.53%) | 38.27 | 35.00 - 38.27 | 0.1301 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 30.9 and 38.68
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 1.2047 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.2547 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 2.0325 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.6827 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0967 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 1.2941 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 2.5395 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 1.0268 times | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.2045 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 0.6639 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.238 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 27.66 and 38.68
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 36.22 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (0.11%) | 35.77 | 31.30 - 42.32 | 1.1514 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.3743 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4121 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.286 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.9857 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9722 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5143 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.8325 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.6152 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.8564 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6441 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 21.15 and 44.75
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.04 (-12.66%) | 38.13 | 30.85 - 54.45 | 1.5154 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.371 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.1049 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.005 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0012 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0003 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.002 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mymoney (538862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mymoney in short term but the sell signal is initial and weak.
Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.65 |
| 35 day DMA | 35.94 |
| 50 day DMA | 36.24 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.06 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 37.47 | 37.21 |
| 12 day EMA | 36.87 | 37.2 | 37.06 |
| 20 day EMA | 36.71 | 36.89 | 36.78 |
| 35 day EMA | 36.68 | 36.78 | 36.71 |
| 50 day EMA | 36.5 | 36.56 | 36.5 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.37 | 37.16 |
| 12 day SMA | 37.26 | 37.52 | 37.32 |
| 20 day SMA | 36.65 | 36.69 | 36.56 |
| 35 day SMA | 35.94 | 35.92 | 35.84 |
| 50 day SMA | 36.24 | 36.32 | 36.29 |
| 100 day SMA | 39.38 | 39.55 | 39.66 |
| 150 day SMA | 40.06 | 40.07 | 40.08 |
| 200 day SMA | 40.31 | 40.33 | 40.33 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is 2.51 and PE is: 13.96
Last quarter profit: (March 2026 quarter) 2.86 crores (226.55%)
Debt: 0.37 in crores
Market capitalization: 64.78
EPS is -0.54 and PE is: -64.89
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
