Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 41.2 and 41.2
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.2 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (0%) | 41.20 | 41.20 - 41.20 | 0.0123 times | Tue 09 December 2025 | 41.20 (-3.26%) | 43.01 | 39.40 - 46.84 | 0.6698 times | Mon 08 December 2025 | 42.59 (9.21%) | 36.10 | 35.10 - 42.90 | 0.2356 times | Fri 05 December 2025 | 39.00 (-6.52%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 0.4456 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.1635 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.0272 times | Mon 01 December 2025 | 48.45 (2%) | 49.87 | 48.40 - 49.87 | 4.219 times | Fri 28 November 2025 | 47.50 (4.95%) | 45.27 | 43.02 - 47.52 | 4.0503 times | Thu 27 November 2025 | 45.26 (4.99%) | 43.11 | 43.11 - 45.26 | 0.1758 times | Wed 26 November 2025 | 43.11 (0%) | 45.26 | 43.11 - 45.26 | 0.0475 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.15 and 49.89
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 52.79 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (5.64%) | 36.10 | 35.10 - 46.84 | 0.2466 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 1.3052 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.2232 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.2882 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.5745 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 0.8734 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.6884 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.6119 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 1.5443 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 2.6442 times | Fri 03 October 2025 | 47.52 (-4.58%) | 49.80 | 47.52 - 54.90 | 0.5734 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 30.27 and 46.04
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (-13.26%) | 49.87 | 35.10 - 50.87 | 0.3061 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5838 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1015 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8467 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2421 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7501 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.463 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.5002 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6251 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.5814 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0769 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 11.96 and 48.5
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 41.20 (-15.66%) | 49.99 | 19.25 - 55.79 | 2.4707 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.5199 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0055 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 43.59 |
| 20 day DMA | 42.72 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.21 |
| 150 day DMA | 39.27 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.03 | 42.44 |
| 12 day EMA | 42.6 | 42.86 | 43.16 |
| 20 day EMA | 43.2 | 43.41 | 43.64 |
| 35 day EMA | 44.5 | 44.69 | 44.9 |
| 50 day EMA | 45.8 | 45.99 | 46.19 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.67 | 42.64 |
| 12 day SMA | 43.59 | 43.58 | 43.4 |
| 20 day SMA | 42.72 | 42.94 | 43.05 |
| 35 day SMA | 44.23 | 44.43 | 44.6 |
| 50 day SMA | 45.9 | 46.02 | 46.2 |
| 100 day SMA | 45.21 | 45.16 | 45.1 |
| 150 day SMA | 39.27 | 39.17 | 39.07 |
| 200 day SMA | 36.45 | 36.47 | 36.5 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -2.95 and PE is: -13.97
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
EPS is -2.56 and PE is: -16.09
Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)
Debt: 0.65 in crores
Market capitalization: 78.00
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


