Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 44.87 and 51.11
| Intraday Target 1 | 39.67 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 52.15 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.99 (3.85%) | 45.25 | 41.75 - 47.99 | 1.4111 times | Wed 29 April 2026 | 46.21 (-9.92%) | 49.95 | 46.17 - 50.79 | 1.4703 times | Tue 28 April 2026 | 51.30 (-1.84%) | 51.30 | 51.30 - 51.30 | 0.0191 times | Mon 27 April 2026 | 52.26 (5.58%) | 49.00 | 46.13 - 54.45 | 1.7145 times | Fri 24 April 2026 | 49.50 (0.49%) | 54.18 | 45.10 - 54.18 | 1.2136 times | Thu 23 April 2026 | 49.26 (9.47%) | 45.90 | 41.66 - 49.45 | 1.2213 times | Wed 22 April 2026 | 45.00 (-8.16%) | 50.00 | 44.15 - 53.85 | 1.497 times | Tue 21 April 2026 | 49.00 (3.18%) | 47.48 | 47.48 - 49.00 | 0.0945 times | Mon 20 April 2026 | 47.49 (5.53%) | 48.00 | 41.01 - 48.00 | 0.6497 times | Fri 17 April 2026 | 45.00 (0%) | 40.50 | 40.50 - 45.00 | 0.7089 times | Thu 16 April 2026 | 45.00 (-6.48%) | 48.12 | 44.50 - 51.23 | 0.2481 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.52 and 51.22
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.5658 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.5865 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.9566 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.392 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.6487 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.8795 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.3654 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.6177 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3464 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.6413 times | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 1.5568 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 44.11 and 58.33
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.818 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4327 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.7004 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.2002 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7205 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5419 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0225 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.786 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.1531 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.6246 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4298 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 40.5 and 61.95
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 45.146666666667 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 47.99 (19.62%) | 38.13 | 33.00 - 54.45 | 0.8865 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.5702 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.5339 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0055 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mymoney (538862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mymoney in short term but the sell signal is initial and weak.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.12 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.34 |
| 35 day DMA | 44.03 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.42 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.81 | 50.11 |
| 12 day EMA | 48 | 48 | 48.32 |
| 20 day EMA | 46.85 | 46.73 | 46.79 |
| 35 day EMA | 44.76 | 44.57 | 44.47 |
| 50 day EMA | 42.46 | 42.23 | 42.07 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.71 | 49.46 |
| 12 day SMA | 48.01 | 48.01 | 48.1 |
| 20 day SMA | 47.34 | 47.21 | 47.08 |
| 35 day SMA | 44.03 | 43.7 | 43.5 |
| 50 day SMA | 41.98 | 41.83 | 41.68 |
| 100 day SMA | 41.42 | 41.38 | 41.34 |
| 150 day SMA | 43.29 | 43.29 | 43.3 |
| 200 day SMA | 42.76 | 42.65 | 42.55 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -0.54 and PE is: -88.87
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
EPS is -2.95 and PE is: -16.27
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
