ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 41.2 and 41.2

Intraday Target 141.2
Intraday Target 241.2
Intraday Target 341.2
Intraday Target 441.2
Intraday Target 541.2

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 11 December 2025 41.20 (0%) 41.20 41.20 - 41.20 0.0123 times
Tue 09 December 2025 41.20 (-3.26%) 43.01 39.40 - 46.84 0.6698 times
Mon 08 December 2025 42.59 (9.21%) 36.10 35.10 - 42.90 0.2356 times
Fri 05 December 2025 39.00 (-6.52%) 39.00 39.00 - 39.00 0.0009 times
Thu 04 December 2025 41.72 (-4.88%) 41.67 41.67 - 46.05 0.4456 times
Wed 03 December 2025 43.86 (-4.74%) 43.75 43.74 - 45.91 0.1635 times
Tue 02 December 2025 46.04 (-4.97%) 50.87 46.04 - 50.87 0.0272 times
Mon 01 December 2025 48.45 (2%) 49.87 48.40 - 49.87 4.219 times
Fri 28 November 2025 47.50 (4.95%) 45.27 43.02 - 47.52 4.0503 times
Thu 27 November 2025 45.26 (4.99%) 43.11 43.11 - 45.26 0.1758 times
Wed 26 November 2025 43.11 (0%) 45.26 43.11 - 45.26 0.0475 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 38.15 and 49.89

Weekly Target 129.31
Weekly Target 235.25
Weekly Target 341.046666666667
Weekly Target 446.99
Weekly Target 552.79

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 11 December 2025 41.20 (5.64%) 36.10 35.10 - 46.84 0.2466 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 1.3052 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 1.2232 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.2882 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.5745 times
Fri 07 November 2025 44.44 (-0.51%) 44.67 42.55 - 51.50 0.8734 times
Fri 31 October 2025 44.67 (-2.23%) 48.32 43.68 - 50.73 0.6884 times
Thu 23 October 2025 45.69 (-4.89%) 50.44 45.47 - 52.85 0.6119 times
Fri 17 October 2025 48.04 (-7.26%) 52.01 45.61 - 54.38 1.5443 times
Fri 10 October 2025 51.80 (9.01%) 47.29 45.15 - 52.48 2.6442 times
Fri 03 October 2025 47.52 (-4.58%) 49.80 47.52 - 54.90 0.5734 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 30.27 and 46.04

Monthly Target 126.62
Monthly Target 233.91
Monthly Target 342.39
Monthly Target 449.68
Monthly Target 558.16

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 11 December 2025 41.20 (-13.26%) 49.87 35.10 - 50.87 0.3061 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5838 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.1015 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8467 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2421 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.7501 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.463 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.5002 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6251 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.5814 times
Fri 28 February 2025 30.49 (-34.49%) 48.40 26.25 - 48.40 1.0769 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 11.96 and 48.5

Yearly Target 12.21
Yearly Target 221.7
Yearly Target 338.746666666667
Yearly Target 458.24
Yearly Target 575.29

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 11 December 2025 41.20 (-15.66%) 49.99 19.25 - 55.79 2.4707 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.5199 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0055 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mymoney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 41.14
12 day DMA 43.59
20 day DMA 42.72
35 day DMA 44.23
50 day DMA 45.9
100 day DMA 45.21
150 day DMA 39.27
200 day DMA 36.45

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7542.0342.44
12 day EMA42.642.8643.16
20 day EMA43.243.4143.64
35 day EMA44.544.6944.9
50 day EMA45.845.9946.19

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1441.6742.64
12 day SMA43.5943.5843.4
20 day SMA42.7242.9443.05
35 day SMA44.2344.4344.6
50 day SMA45.946.0246.2
100 day SMA45.2145.1645.1
150 day SMA39.2739.1739.07
200 day SMA36.4536.4736.5

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -13.97

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -16.09

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top