ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 42.99
  • 20Day Average: 43.14
  • 50Day Average: 46.38
  • 100Day Average: 45.03
  • 150Day Average: 38.95

538862 Indicators & signals

Indicator MACD (12,26,9)

43.26, 44.06, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

10.23, 24.46, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.00 39.00 to 39.00 -6.52% 0 times
04 Thu Dec 2025 41.72 41.67 to 46.05 -4.88% 0.47 times
03 Wed Dec 2025 43.86 43.74 to 45.91 -4.74% 0.17 times
02 Tue Dec 2025 46.04 46.04 to 50.87 -4.97% 0.03 times
01 Mon Dec 2025 48.45 48.40 to 49.87 2% 4.46 times
28 Fri Nov 2025 47.50 43.02 to 47.52 4.95% 4.29 times
27 Thu Nov 2025 45.26 43.11 to 45.26 4.99% 0.19 times
26 Wed Nov 2025 43.11 43.11 to 45.26 0% 0.05 times
25 Tue Nov 2025 43.11 41.06 to 43.11 4.99% 0.11 times
24 Mon Nov 2025 41.06 39.11 to 41.06 4.99% 0.19 times
21 Fri Nov 2025 39.11 39.00 to 39.11 3.96% 0.05 times
20 Thu Nov 2025 37.62 37.20 to 41.10 -3.91% 0.27 times

Technical analysis forecast for 538862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538862 538862 at this time. Stock is falling and might fall more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538862 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538862 stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 37.4 as target. However if you take a buy trade in 538862, then use 40.8 as stoploss and 43.72 as target.

Tomorrow's movement Prediction of 538862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31

Tomorrow's movement Prediction of 538862 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top