ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 39.73
  • 20Day Average: 40.54
  • 50Day Average: 42.01
  • 100Day Average: 44.89
  • 150Day Average: 41.44

538862 Indicators & signals

Indicator MACD (12,26,9)

39.96, 40.75, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.64, 22.29, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 38.35 37.36 to 39.13 -2.47% 0.36 times
14 Wed Jan 2026 39.32 37.00 to 40.49 1.55% 0.1 times
13 Tue Jan 2026 38.72 38.65 to 42.50 -4.82% 0.96 times
12 Mon Jan 2026 40.68 37.81 to 41.77 2.24% 0.13 times
09 Fri Jan 2026 39.79 39.78 to 42.99 -4.97% 2.85 times
08 Thu Jan 2026 41.87 41.00 to 43.78 0.41% 0.9 times
07 Wed Jan 2026 41.70 38.22 to 41.93 4.41% 4.84 times
06 Tue Jan 2026 39.94 39.94 to 39.94 4.99% 0.12 times
05 Mon Jan 2026 38.04 38.04 to 42.04 -5% 0.07 times
02 Fri Jan 2026 40.04 40.04 to 40.04 4.98% 0.01 times
01 Thu Jan 2026 38.14 38.12 to 42.12 -4.94% 0.02 times
31 Wed Dec 2025 40.12 40.06 to 44.25 -4.82% 0.06 times

Technical analysis forecast for 538862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538862 538862 at this time. Stock is falling and might fall more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538862 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 40.42. However, stock will show a bearish move below 37.3.

Tomorrow's movement Prediction of 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top