ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 34.85
  • 12Day Average: 34.84
  • 20Day Average: 36.06
  • 50Day Average: 38.87
  • 100Day Average: 41.67
  • 150Day Average: 40.8

538862 Indicators & signals

Indicator MACD (12,26,9)

35.2, 36.5, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.08, 16.62, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 35.73 34.99 to 37.40 5.09% 0.5 times
13 Thu Aug 2026 34.00 32.77 to 38.00 -5.27% 2.62 times
12 Wed Aug 2026 35.89 30.85 to 35.89 9.96% 2 times
11 Tue Aug 2026 32.64 32.62 to 38.00 -9.31% 0.11 times
10 Mon Aug 2026 35.99 34.00 to 36.00 6.17% 2.22 times
07 Fri Aug 2026 33.90 33.85 to 34.25 -0.73% 0.35 times
06 Thu Aug 2026 34.15 33.00 to 34.29 -0.7% 0.01 times
05 Wed Aug 2026 34.39 34.39 to 34.43 -1.55% 0.01 times
04 Tue Aug 2026 34.93 34.93 to 35.89 1.66% 0.06 times
03 Mon Aug 2026 34.36 33.50 to 36.76 -7.11% 2.59 times
31 Fri Jul 2026 36.99 36.99 to 37.20 5.32% 0.04 times
30 Thu Jul 2026 35.12 35.00 to 37.98 1.09% 0.15 times

Technical analysis forecast for 538862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538862 538862 at this time. Stock is falling and might fall more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538862 is bearish for shortterm, and stock might move down till 33.7 or till 31.1. Use a stoploss of 35.93 and if the stock hits stoploss, then it can shoot up till 38.14

Tomorrow's movement Prediction of 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.33

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top