ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 46.15
  • 12Day Average: 42.54
  • 20Day Average: 40.81
  • 50Day Average: 39.61
  • 100Day Average: 40.72
  • 150Day Average: 43.09

538862 Indicators & signals

Indicator MACD (12,26,9)

43.54, 41.39, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.7, 22.77, 12.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 47.64 45.00 to 49.07 -0.5% 0.19 times
06 Mon Apr 2026 47.88 44.00 to 50.00 5.23% 0.7 times
02 Thu Apr 2026 45.50 40.23 to 48.80 2.25% 2.08 times
01 Wed Apr 2026 44.50 40.73 to 45.25 -1.66% 0.41 times
30 Mon Mar 2026 45.25 41.00 to 48.00 3.36% 0.12 times
27 Fri Mar 2026 43.78 40.00 to 44.57 8.05% 0.08 times
25 Wed Mar 2026 40.52 40.50 to 40.52 0% 0.04 times
24 Tue Mar 2026 40.52 36.01 to 41.00 1.6% 0.3 times
23 Mon Mar 2026 39.88 33.20 to 40.17 9.2% 3.12 times
20 Fri Mar 2026 36.52 36.10 to 42.40 -5.27% 2.97 times
19 Thu Mar 2026 38.55 36.15 to 42.90 -3.58% 0.19 times
18 Wed Mar 2026 39.98 34.81 to 40.80 7.73% 2.12 times

Technical analysis forecast of 538862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538862 538862 at this time. Stock is rising and might rise more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538862 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538862 stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.01 as target. However if you take a buy trade in 538862, then use 45.7 as stoploss and 50 as target.

Tomorrow's movement Prediction of 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.15

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top