ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 37.87
  • 12Day Average: 38.8
  • 20Day Average: 39.69
  • 50Day Average: 39.94
  • 100Day Average: 43.29
  • 150Day Average: 43.3

538862 Indicators & signals

Indicator MACD (12,26,9)

38.71, 39.37, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 17.53, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 38.99 38.99 to 38.99 -1.02% 0.04 times
19 Thu Feb 2026 39.39 34.39 to 39.99 3.77% 0.86 times
18 Wed Feb 2026 37.96 33.00 to 38.77 7.69% 0.63 times
17 Tue Feb 2026 35.25 35.01 to 41.00 -6.62% 0.64 times
16 Mon Feb 2026 37.75 36.15 to 40.00 1.78% 1.55 times
13 Fri Feb 2026 37.09 36.41 to 42.00 -8.31% 0.76 times
12 Thu Feb 2026 40.45 37.00 to 42.50 4.49% 0.37 times
11 Wed Feb 2026 38.71 36.00 to 41.76 1.95% 0.88 times
10 Tue Feb 2026 37.97 36.00 to 38.99 3.94% 0.88 times
09 Mon Feb 2026 36.53 36.48 to 39.65 -9.87% 2.3 times
06 Fri Feb 2026 40.53 40.53 to 49.50 -9.99% 1.13 times
05 Thu Feb 2026 45.03 45.00 to 45.74 8.27% 0.03 times

Technical analysis forecast for 538862 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538862 538862 at this time. Stock is falling and might fall more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538862 is bearish for shortterm, and stock might move down till 36.9 or till 34.2. Use a stoploss of 39.11 and if the stock hits stoploss, then it can shoot up till 41.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top