ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 38.84
  • 12Day Average: 40.63
  • 20Day Average: 39.86
  • 50Day Average: 40.87
  • 100Day Average: 43.95
  • 150Day Average: 43.02

538862 Indicators & signals

Indicator MACD (12,26,9)

39.96, 40.26, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.59, 25.13, 22.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 40.45 37.00 to 42.50 4.49% 0.58 times
11 Wed Feb 2026 38.71 36.00 to 41.76 1.95% 1.39 times
10 Tue Feb 2026 37.97 36.00 to 38.99 3.94% 1.38 times
09 Mon Feb 2026 36.53 36.48 to 39.65 -9.87% 3.62 times
06 Fri Feb 2026 40.53 40.53 to 49.50 -9.99% 1.78 times
05 Thu Feb 2026 45.03 45.00 to 45.74 8.27% 0.04 times
04 Wed Feb 2026 41.59 39.52 to 41.59 0% 0.05 times
03 Tue Feb 2026 41.59 37.90 to 41.88 4.26% 1.34 times
02 Mon Feb 2026 39.89 39.89 to 44.07 -4.98% 0.07 times
29 Thu Jan 2026 41.98 40.55 to 42.20 3.53% 0.06 times
28 Wed Jan 2026 40.55 40.55 to 44.81 -4.99% 0.28 times
27 Tue Jan 2026 42.68 38.81 to 42.89 4.48% 0.7 times

Technical analysis forecast of 538862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538862 538862 at this time. Stock is rising and might rise more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538862 is bullish for shortterm, and stock might move up till 42.1 or till 44.5. Use a stoploss of 40.12 and if this stock hits its stoploss, then it can fall down till 38.11

Tomorrow's movement Prediction of 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top