ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538862 Historical charts - MYMONEY

Historical charts for Stock 538862 - Share MYMONEY trades in BSE

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.04
  • 20Day Average: 41.98
  • 50Day Average: 44.25
  • 100Day Average: 45.21
  • 150Day Average: 40.05

538862 Indicators & signals

Indicator MACD (12,26,9)

41.19, 41.95, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.97, 39.05, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 47.91 47.50 to 47.91 9.99% 4.55 times
23 Tue Dec 2025 43.56 43.00 to 43.56 10% 0.67 times
22 Mon Dec 2025 39.60 35.28 to 39.60 10% 1.93 times
19 Fri Dec 2025 36.00 32.00 to 36.00 4.17% 0.19 times
18 Thu Dec 2025 34.56 33.90 to 35.00 -5.44% 0.05 times
16 Tue Dec 2025 36.55 35.10 to 42.13 -4.57% 2.88 times
15 Mon Dec 2025 38.30 37.10 to 38.30 -4.25% 0.3 times
12 Fri Dec 2025 40.00 38.20 to 41.20 -2.91% 0.22 times
11 Thu Dec 2025 41.20 41.20 to 41.20 0% 0.05 times
09 Tue Dec 2025 41.20 39.40 to 46.84 -3.26% 2.74 times
08 Mon Dec 2025 42.59 35.10 to 42.90 9.21% 0.97 times
05 Fri Dec 2025 39.00 39.00 to 39.00 -6.52% 0 times

Technical analysis forecast of 538862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538862 538862 at this time. Stock is rising and might rise more.

It appears as if 538862 538862 gave a large move recently.

Stock of 538862 (538862) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538862 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538862 stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 41.53 as target. However if you take a buy trade in 538862, then use 45.4 as stoploss and 50 as target.

Tomorrow's movement Prediction of 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07

Tomorrow's movement Prediction of 538862 looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538862 Historical charts - Share MYMONEY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538862 Historical charts - Share MYMONEY

 

Back to top