Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 33.96 and 39.55
| Intraday Target 1 | 32.91 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 44.09 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-8.31%) | 40.00 | 36.41 - 42.00 | 1.0426 times | Thu 12 February 2026 | 40.45 (4.49%) | 42.50 | 37.00 - 42.50 | 0.5085 times | Wed 11 February 2026 | 38.71 (1.95%) | 41.76 | 36.00 - 41.76 | 1.2128 times | Tue 10 February 2026 | 37.97 (3.94%) | 37.89 | 36.00 - 38.99 | 1.2043 times | Mon 09 February 2026 | 36.53 (-9.87%) | 39.65 | 36.48 - 39.65 | 3.166 times | Fri 06 February 2026 | 40.53 (-9.99%) | 49.50 | 40.53 - 49.50 | 1.5574 times | Thu 05 February 2026 | 45.03 (8.27%) | 45.74 | 45.00 - 45.74 | 0.0372 times | Wed 04 February 2026 | 41.59 (0%) | 39.52 | 39.52 - 41.59 | 0.0415 times | Tue 03 February 2026 | 41.59 (4.26%) | 41.88 | 37.90 - 41.88 | 1.1691 times | Mon 02 February 2026 | 39.89 (-4.98%) | 44.07 | 39.89 - 44.07 | 0.0606 times | Thu 29 January 2026 | 41.98 (3.53%) | 40.55 | 40.55 - 42.20 | 0.0543 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 33.3 and 39.8
| Weekly Target 1 | 32.03 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 0.9393 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.3774 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.1205 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.21 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 1.0224 times | Fri 09 January 2026 | 39.79 (-0.62%) | 42.04 | 38.04 - 43.78 | 5.7545 times | Fri 02 January 2026 | 40.04 (-13.15%) | 43.80 | 38.12 - 48.40 | 0.273 times | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 1.0153 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.1329 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.1548 times | Fri 05 December 2025 | 39.00 (-17.89%) | 49.87 | 39.00 - 50.87 | 0.7739 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 29.8 and 43.3
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-11.65%) | 44.07 | 36.00 - 49.50 | 0.4349 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.3532 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7707 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5796 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0936 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8407 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2333 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7376 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4597 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.4967 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6207 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 29.8 and 43.3
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 40.863333333333 |
| Yearly Target 4 | 45.73 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.09 (-7.55%) | 38.13 | 36.00 - 49.50 | 0.5779 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.668 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.7444 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0057 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0014 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0022 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.
Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.7 |
| 100 day DMA | 43.84 |
| 150 day DMA | 43.08 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.58 | 39.14 |
| 12 day EMA | 39.52 | 39.96 | 39.87 |
| 20 day EMA | 39.87 | 40.16 | 40.13 |
| 35 day EMA | 40.3 | 40.49 | 40.49 |
| 50 day EMA | 40.59 | 40.73 | 40.74 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.84 | 39.75 |
| 12 day SMA | 40.16 | 40.63 | 40.66 |
| 20 day SMA | 39.78 | 39.86 | 39.88 |
| 35 day SMA | 40.53 | 40.6 | 40.47 |
| 50 day SMA | 40.7 | 40.87 | 40.92 |
| 100 day SMA | 43.84 | 43.95 | 44.02 |
| 150 day SMA | 43.08 | 43.02 | 42.92 |
| 200 day SMA | 38.8 | 38.74 | 38.67 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -2.95 and PE is: -12.57
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
EPS is -2.56 and PE is: -14.49
Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)
Debt: 0.65 in crores
Market capitalization: 78.00
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
