ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 36.97 and 38.74

Intraday Target 136.51
Intraday Target 237.43
Intraday Target 338.28
Intraday Target 439.2
Intraday Target 540.05

Daily price and volume Mymoney

Date Closing Open Range Volume
Fri 16 January 2026 38.35 (-2.47%) 39.13 37.36 - 39.13 0.346 times
Wed 14 January 2026 39.32 (1.55%) 40.49 37.00 - 40.49 0.1 times
Tue 13 January 2026 38.72 (-4.82%) 40.68 38.65 - 42.50 0.9319 times
Mon 12 January 2026 40.68 (2.24%) 41.77 37.81 - 41.77 0.1299 times
Fri 09 January 2026 39.79 (-4.97%) 40.00 39.78 - 42.99 2.7597 times
Thu 08 January 2026 41.87 (0.41%) 43.78 41.00 - 43.78 0.8676 times
Wed 07 January 2026 41.70 (4.41%) 41.93 38.22 - 41.93 4.6782 times
Tue 06 January 2026 39.94 (4.99%) 39.94 39.94 - 39.94 0.1113 times
Mon 05 January 2026 38.04 (-5%) 42.04 38.04 - 42.04 0.0698 times
Fri 02 January 2026 40.04 (4.98%) 40.04 40.04 - 40.04 0.0056 times
Thu 01 January 2026 38.14 (-4.94%) 38.13 38.12 - 42.12 0.0192 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 34.93 and 40.43

Weekly Target 133.78
Weekly Target 236.07
Weekly Target 339.283333333333
Weekly Target 441.57
Weekly Target 544.78

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Fri 16 January 2026 38.35 (-3.62%) 41.77 37.00 - 42.50 0.9865 times
Fri 09 January 2026 39.79 (-0.62%) 42.04 38.04 - 43.78 5.5526 times
Fri 02 January 2026 40.04 (-13.15%) 43.80 38.12 - 48.40 0.2634 times
Fri 26 December 2025 46.10 (28.06%) 38.01 35.28 - 50.30 0.9796 times
Fri 19 December 2025 36.00 (-10%) 37.10 32.00 - 42.13 0.1283 times
Fri 12 December 2025 40.00 (2.56%) 36.10 35.10 - 46.84 0.1494 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 0.7468 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 0.6999 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.1649 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.3287 times
Fri 07 November 2025 44.44 (-0.51%) 44.67 42.55 - 51.50 0.4997 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 37.68 and 44.46

Monthly Target 132.93
Monthly Target 235.64
Monthly Target 339.71
Monthly Target 442.42
Monthly Target 546.49

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Fri 16 January 2026 38.35 (-4.41%) 38.13 37.00 - 43.78 2.227 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.7648 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5752 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.0853 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8343 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2239 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.7244 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4562 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.4929 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6159 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.5436 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 37.68 and 44.46

Yearly Target 132.93
Yearly Target 235.64
Yearly Target 339.71
Yearly Target 442.42
Yearly Target 546.49

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Fri 16 January 2026 38.35 (-4.41%) 38.13 37.00 - 43.78 0.471 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.7018 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.8173 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0057 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0014 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0022 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 39.37
12 day DMA 39.73
20 day DMA 40.54
35 day DMA 41.39
50 day DMA 42.01
100 day DMA 44.89
150 day DMA 41.44
200 day DMA 37.45

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2839.7539.97
12 day EMA39.9640.2540.42
20 day EMA40.4440.6640.8
35 day EMA41.3341.5141.64
50 day EMA42.0642.2142.33

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3740.0840.55
12 day SMA39.7340.0440.44
20 day SMA40.5440.4540.4
35 day SMA41.3941.4741.46
50 day SMA42.0142.1442.27
100 day SMA44.8944.9544.99
150 day SMA41.4441.3641.27
200 day SMA37.4537.3737.28

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -13

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -14.98

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top