ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 38.29 and 46.37

Intraday Target 136.13
Intraday Target 240.44
Intraday Target 344.206666666667
Intraday Target 448.52
Intraday Target 552.29

Daily price and volume Mymoney

Date Closing Open Range Volume
Fri 22 May 2026 44.76 (0.99%) 47.97 39.89 - 47.97 0.0616 times
Thu 21 May 2026 44.32 (-1.38%) 44.04 41.01 - 49.39 1.3481 times
Wed 20 May 2026 44.94 (4.78%) 42.79 42.00 - 46.96 0.7093 times
Tue 19 May 2026 42.89 (-1.85%) 43.64 40.31 - 43.64 0.4289 times
Mon 18 May 2026 43.70 (1.63%) 44.00 42.00 - 44.00 0.4234 times
Fri 15 May 2026 43.00 (-0.76%) 45.98 41.02 - 45.98 1.0303 times
Thu 14 May 2026 43.33 (-9.73%) 43.35 43.20 - 51.75 4.2281 times
Wed 13 May 2026 48.00 (0.52%) 52.30 48.00 - 52.51 0.232 times
Tue 12 May 2026 47.75 (5.69%) 49.65 40.67 - 49.65 1.2932 times
Mon 11 May 2026 45.18 (9.98%) 41.50 41.50 - 45.18 0.2452 times
Fri 08 May 2026 41.08 (2.04%) 40.85 40.85 - 44.00 0.353 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 42.33 and 51.83

Weekly Target 135.18
Weekly Target 239.97
Weekly Target 344.68
Weekly Target 449.47
Weekly Target 554.18

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Fri 22 May 2026 44.76 (4.09%) 44.00 39.89 - 49.39 0.7555 times
Fri 15 May 2026 43.00 (4.67%) 41.50 40.67 - 52.51 1.7872 times
Fri 08 May 2026 41.08 (-14.4%) 49.00 38.19 - 49.00 0.2069 times
Thu 30 April 2026 47.99 (-3.05%) 49.00 41.75 - 54.45 1.3524 times
Fri 24 April 2026 49.50 (10%) 48.00 41.01 - 54.18 1.3703 times
Fri 17 April 2026 45.00 (-4.92%) 48.90 40.50 - 52.75 0.8262 times
Fri 10 April 2026 47.33 (4.02%) 50.00 41.02 - 50.00 1.2023 times
Thu 02 April 2026 45.50 (3.93%) 48.00 40.23 - 48.80 0.5603 times
Fri 27 March 2026 43.78 (19.88%) 33.20 33.20 - 44.57 0.7597 times
Fri 20 March 2026 36.52 (-11.27%) 40.34 34.81 - 42.90 1.1793 times
Fri 13 March 2026 41.16 (12.67%) 40.18 33.87 - 42.29 0.5335 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 34.32 and 48.64

Monthly Target 130.83
Monthly Target 237.8
Monthly Target 345.153333333333
Monthly Target 452.12
Monthly Target 559.47

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Fri 22 May 2026 44.76 (-6.73%) 49.00 38.19 - 52.51 0.4834 times
Thu 30 April 2026 47.99 (6.06%) 45.25 40.23 - 54.45 0.9294 times
Mon 30 March 2026 45.25 (25.76%) 35.98 33.20 - 48.00 0.4917 times
Fri 27 February 2026 35.98 (-14.29%) 44.07 33.00 - 49.50 0.7958 times
Thu 29 January 2026 41.98 (4.64%) 38.13 36.25 - 44.81 2.5 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.8187 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.6158 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.1618 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8931 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.3102 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.846 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 38.88 and 60.33

Yearly Target 122.62
Yearly Target 233.69
Yearly Target 344.07
Yearly Target 455.14
Yearly Target 565.52

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Fri 22 May 2026 44.76 (11.57%) 38.13 33.00 - 54.45 0.9676 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.5445 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.4786 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0054 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mymoney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 44.12
12 day DMA 44.1
20 day DMA 45.24
35 day DMA 45.84
50 day DMA 43.97
100 day DMA 41.78
150 day DMA 42.71
200 day DMA 43.46

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.1944.13
12 day EMA44.544.4544.47
20 day EMA44.6644.6544.69
35 day EMA43.9743.9243.9
50 day EMA43.3743.3143.27

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1243.7743.57
12 day SMA44.143.8543.7
20 day SMA45.2445.4745.5
35 day SMA45.8445.8645.84
50 day SMA43.9743.8143.7
100 day SMA41.7841.6941.59
150 day SMA42.7142.7342.77
200 day SMA43.4643.4443.41

Fundamentals, profit and EPS of Mymoney 538862

EPS is -0.54 and PE is: -82.89

Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)

Debt: 0.09 in crores

Market capitalization: 73.55

EPS is -2.95 and PE is: -15.17

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top