Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 38.29 and 46.37
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 40.44 |
| Intraday Target 3 | 44.206666666667 |
| Intraday Target 4 | 48.52 |
| Intraday Target 5 | 52.29 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.76 (0.99%) | 47.97 | 39.89 - 47.97 | 0.0616 times | Thu 21 May 2026 | 44.32 (-1.38%) | 44.04 | 41.01 - 49.39 | 1.3481 times | Wed 20 May 2026 | 44.94 (4.78%) | 42.79 | 42.00 - 46.96 | 0.7093 times | Tue 19 May 2026 | 42.89 (-1.85%) | 43.64 | 40.31 - 43.64 | 0.4289 times | Mon 18 May 2026 | 43.70 (1.63%) | 44.00 | 42.00 - 44.00 | 0.4234 times | Fri 15 May 2026 | 43.00 (-0.76%) | 45.98 | 41.02 - 45.98 | 1.0303 times | Thu 14 May 2026 | 43.33 (-9.73%) | 43.35 | 43.20 - 51.75 | 4.2281 times | Wed 13 May 2026 | 48.00 (0.52%) | 52.30 | 48.00 - 52.51 | 0.232 times | Tue 12 May 2026 | 47.75 (5.69%) | 49.65 | 40.67 - 49.65 | 1.2932 times | Mon 11 May 2026 | 45.18 (9.98%) | 41.50 | 41.50 - 45.18 | 0.2452 times | Fri 08 May 2026 | 41.08 (2.04%) | 40.85 | 40.85 - 44.00 | 0.353 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 42.33 and 51.83
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 0.7555 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 1.7872 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2069 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.3524 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.3703 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.8262 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.2023 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.5603 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.7597 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.1793 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.5335 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 34.32 and 48.64
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.76 (-6.73%) | 49.00 | 38.19 - 52.51 | 0.4834 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.9294 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4917 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.7958 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.5 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.8187 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6158 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1618 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8931 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.3102 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.846 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 38.88 and 60.33
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 44.07 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.76 (11.57%) | 38.13 | 33.00 - 54.45 | 0.9676 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.5445 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.4786 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0054 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mymoney in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mymoney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.84 |
| 50 day DMA | 43.97 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.71 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.19 | 44.13 |
| 12 day EMA | 44.5 | 44.45 | 44.47 |
| 20 day EMA | 44.66 | 44.65 | 44.69 |
| 35 day EMA | 43.97 | 43.92 | 43.9 |
| 50 day EMA | 43.37 | 43.31 | 43.27 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.77 | 43.57 |
| 12 day SMA | 44.1 | 43.85 | 43.7 |
| 20 day SMA | 45.24 | 45.47 | 45.5 |
| 35 day SMA | 45.84 | 45.86 | 45.84 |
| 50 day SMA | 43.97 | 43.81 | 43.7 |
| 100 day SMA | 41.78 | 41.69 | 41.59 |
| 150 day SMA | 42.71 | 42.73 | 42.77 |
| 200 day SMA | 43.46 | 43.44 | 43.41 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -0.54 and PE is: -82.89
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
EPS is -2.95 and PE is: -15.17
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


