ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 47.71 and 48.12

Intraday Target 147.36
Intraday Target 247.64
Intraday Target 347.773333333333
Intraday Target 448.05
Intraday Target 548.18

Daily price and volume Mymoney

Date Closing Open Range Volume
Wed 24 December 2025 47.91 (9.99%) 47.91 47.50 - 47.91 3.3492 times
Tue 23 December 2025 43.56 (10%) 43.56 43.00 - 43.56 0.4906 times
Mon 22 December 2025 39.60 (10%) 38.01 35.28 - 39.60 1.424 times
Fri 19 December 2025 36.00 (4.17%) 32.00 32.00 - 36.00 0.1405 times
Thu 18 December 2025 34.56 (-5.44%) 33.90 33.90 - 35.00 0.0398 times
Tue 16 December 2025 36.55 (-4.57%) 35.50 35.10 - 42.13 2.1188 times
Mon 15 December 2025 38.30 (-4.25%) 37.10 37.10 - 38.30 0.2174 times
Fri 12 December 2025 40.00 (-2.91%) 41.20 38.20 - 41.20 0.1618 times
Thu 11 December 2025 41.20 (0%) 41.20 41.20 - 41.20 0.0371 times
Tue 09 December 2025 41.20 (-3.26%) 43.01 39.40 - 46.84 2.0207 times
Mon 08 December 2025 42.59 (9.21%) 36.10 35.10 - 42.90 0.7107 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 41.6 and 54.23

Weekly Target 131.07
Weekly Target 239.49
Weekly Target 343.7
Weekly Target 452.12
Weekly Target 556.33

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Wed 24 December 2025 47.91 (33.08%) 38.01 35.28 - 47.91 0.7193 times
Fri 19 December 2025 36.00 (-10%) 37.10 32.00 - 42.13 0.3439 times
Fri 12 December 2025 40.00 (2.56%) 36.10 35.10 - 46.84 0.4004 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 2.0022 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 1.8764 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.4421 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.8813 times
Fri 07 November 2025 44.44 (-0.51%) 44.67 42.55 - 51.50 1.3397 times
Fri 31 October 2025 44.67 (-2.23%) 48.32 43.68 - 50.73 1.056 times
Thu 23 October 2025 45.69 (-4.89%) 50.44 45.47 - 52.85 0.9386 times
Fri 17 October 2025 48.04 (-7.26%) 52.01 45.61 - 54.38 2.3689 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 30.52 and 49.39

Monthly Target 124.72
Monthly Target 236.32
Monthly Target 343.593333333333
Monthly Target 455.19
Monthly Target 562.46

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Wed 24 December 2025 47.91 (0.86%) 49.87 32.00 - 50.87 0.4396 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5757 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.0863 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.835 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.225 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.726 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4567 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.4933 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6165 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.5459 times
Fri 28 February 2025 30.49 (-34.49%) 48.40 26.25 - 48.40 1.0621 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 15.31 and 51.85

Yearly Target 14.44
Yearly Target 226.18
Yearly Target 340.983333333333
Yearly Target 462.72
Yearly Target 577.52

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Wed 24 December 2025 47.91 (-1.92%) 49.99 19.25 - 55.79 2.4897 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.5009 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0054 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.07

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 40.33
12 day DMA 40.04
20 day DMA 41.98
35 day DMA 42.61
50 day DMA 44.25
100 day DMA 45.21
150 day DMA 40.05
200 day DMA 36.49

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4839.7737.87
12 day EMA41.1939.9739.32
20 day EMA41.5640.8940.61
35 day EMA42.9942.742.65
50 day EMA44.344.1544.17

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3338.0537
12 day SMA40.0439.5239.55
20 day SMA41.9841.6341.41
35 day SMA42.6142.5242.59
50 day SMA44.2544.2944.37
100 day SMA45.2145.1645.14
150 day SMA40.0539.8939.76
200 day SMA36.4936.4136.36

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -16.24

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -18.71

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top