Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 41.34 and 46.98
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 45.753333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 51.39 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.00 (-5.9%) | 48.95 | 43.31 - 48.95 | 0.1647 times | Fri 16 October 2026 | 47.82 (4.21%) | 45.89 | 45.01 - 50.45 | 0.6644 times | Thu 15 October 2026 | 45.89 (0.04%) | 48.99 | 43.16 - 48.99 | 0.7359 times | Wed 14 October 2026 | 45.87 (-6.65%) | 49.14 | 44.33 - 49.14 | 0.9021 times | Tue 13 October 2026 | 49.14 (-9.98%) | 57.90 | 49.14 - 57.90 | 2.917 times | Mon 12 October 2026 | 54.59 (57.32%) | 54.40 | 52.50 - 54.59 | 1.6736 times | Tue 06 October 2026 | 34.70 (3.24%) | 33.70 | 33.50 - 34.99 | 0.0585 times | Mon 05 October 2026 | 33.61 (-2.61%) | 35.99 | 33.50 - 37.35 | 0.0936 times | Thu 01 October 2026 | 34.51 (-3.74%) | 33.29 | 32.70 - 36.61 | 2.724 times | Tue 29 September 2026 | 35.85 (-0.31%) | 36.00 | 34.56 - 36.00 | 0.0661 times | Mon 28 September 2026 | 35.96 (2.63%) | 37.39 | 34.50 - 37.39 | 0.119 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 41.34 and 46.98
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.00 (-5.9%) | 48.95 | 43.31 - 48.95 | 0.1093 times | Fri 16 October 2026 | 47.82 (37.81%) | 54.40 | 43.16 - 57.90 | 4.5744 times | Tue 06 October 2026 | 34.70 (0.55%) | 35.99 | 33.50 - 37.35 | 0.1009 times | Thu 01 October 2026 | 34.51 (-1.51%) | 37.39 | 32.70 - 37.39 | 1.9306 times | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 0.711 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.1503 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 1.1996 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.4029 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0571 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 0.7638 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 1.4989 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 38.85 and 64.05
| Monthly Target 1 | 20 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.00 (25.52%) | 33.29 | 32.70 - 57.90 | 2.5136 times | Tue 29 September 2026 | 35.85 (2.43%) | 35.77 | 31.30 - 42.32 | 0.9837 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.1182 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.3353 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.2327 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.802 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.7911 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4185 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.6773 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.1278 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.6968 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 37.93 and 64.98
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.00 (12.16%) | 38.13 | 30.85 - 57.90 | 1.9254 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.2411 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 4.8253 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0048 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0011 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0003 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0019 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 29, while middle bands are at 35 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mymoney in short term and the buy signal is strong.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mymoney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 41.5 |
| 20 day DMA | 39.96 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.23 |
| 100 day DMA | 39.04 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.98 | 45.06 |
| 12 day EMA | 43.09 | 42.74 | 41.82 |
| 20 day EMA | 41.23 | 40.83 | 40.09 |
| 35 day EMA | 39.34 | 39.01 | 38.49 |
| 50 day EMA | 38.07 | 37.79 | 37.38 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 48.66 | 46.04 |
| 12 day SMA | 41.5 | 40.91 | 40.07 |
| 20 day SMA | 39.96 | 39.58 | 38.94 |
| 35 day SMA | 38.12 | 37.8 | 37.48 |
| 50 day SMA | 37.23 | 37.03 | 36.77 |
| 100 day SMA | 39.04 | 39.07 | 39.07 |
| 150 day SMA | 40.34 | 40.3 | 40.23 |
| 200 day SMA | 40.22 | 40.2 | 40.16 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is 2.51 and PE is: 17.93
Last quarter profit: (March 2026 quarter) 2.86 crores (226.55%)
Debt: 0.37 in crores
Market capitalization: 64.78
EPS is -0.54 and PE is: -83.33
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
