ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 43.47 and 48.43

Intraday Target 139.67
Intraday Target 242.31
Intraday Target 344.633333333333
Intraday Target 447.27
Intraday Target 549.59

Daily price and volume Mymoney

Date Closing Open Range Volume
Wed 20 May 2026 44.94 (4.78%) 42.79 42.00 - 46.96 0.7927 times
Tue 19 May 2026 42.89 (-1.85%) 43.64 40.31 - 43.64 0.4793 times
Mon 18 May 2026 43.70 (1.63%) 44.00 42.00 - 44.00 0.4731 times
Fri 15 May 2026 43.00 (-0.76%) 45.98 41.02 - 45.98 1.1515 times
Thu 14 May 2026 43.33 (-9.73%) 43.35 43.20 - 51.75 4.7253 times
Wed 13 May 2026 48.00 (0.52%) 52.30 48.00 - 52.51 0.2593 times
Tue 12 May 2026 47.75 (5.69%) 49.65 40.67 - 49.65 1.4453 times
Mon 11 May 2026 45.18 (9.98%) 41.50 41.50 - 45.18 0.2741 times
Fri 08 May 2026 41.08 (2.04%) 40.85 40.85 - 44.00 0.3945 times
Thu 07 May 2026 40.26 (-3.68%) 43.00 40.26 - 44.96 0.0049 times
Wed 06 May 2026 41.80 (-1.48%) 43.28 38.19 - 43.28 0.0492 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 42.63 and 49.28

Weekly Target 137.42
Weekly Target 241.18
Weekly Target 344.07
Weekly Target 447.83
Weekly Target 550.72

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Wed 20 May 2026 44.94 (4.51%) 44.00 40.31 - 46.96 0.4118 times
Fri 15 May 2026 43.00 (4.67%) 41.50 40.67 - 52.51 1.8536 times
Fri 08 May 2026 41.08 (-14.4%) 49.00 38.19 - 49.00 0.2146 times
Thu 30 April 2026 47.99 (-3.05%) 49.00 41.75 - 54.45 1.4027 times
Fri 24 April 2026 49.50 (10%) 48.00 41.01 - 54.18 1.4212 times
Fri 17 April 2026 45.00 (-4.92%) 48.90 40.50 - 52.75 0.8569 times
Fri 10 April 2026 47.33 (4.02%) 50.00 41.02 - 50.00 1.247 times
Thu 02 April 2026 45.50 (3.93%) 48.00 40.23 - 48.80 0.5811 times
Fri 27 March 2026 43.78 (19.88%) 33.20 33.20 - 44.57 0.7879 times
Fri 20 March 2026 36.52 (-11.27%) 40.34 34.81 - 42.90 1.2232 times
Fri 13 March 2026 41.16 (12.67%) 40.18 33.87 - 42.29 0.5533 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 34.41 and 48.73

Monthly Target 130.89
Monthly Target 237.92
Monthly Target 345.213333333333
Monthly Target 452.24
Monthly Target 559.53

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Wed 20 May 2026 44.94 (-6.36%) 49.00 38.19 - 52.51 0.423 times
Thu 30 April 2026 47.99 (6.06%) 45.25 40.23 - 54.45 0.9353 times
Mon 30 March 2026 45.25 (25.76%) 35.98 33.20 - 48.00 0.4948 times
Fri 27 February 2026 35.98 (-14.29%) 44.07 33.00 - 49.50 0.8009 times
Thu 29 January 2026 41.98 (4.64%) 38.13 36.25 - 44.81 2.5159 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.8239 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.6197 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.1692 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8988 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.3185 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.8577 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 38.97 and 60.42

Yearly Target 122.68
Yearly Target 233.81
Yearly Target 344.13
Yearly Target 455.26
Yearly Target 565.58

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Wed 20 May 2026 44.94 (12.01%) 38.13 33.00 - 54.45 0.9571 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.5478 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.4857 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0054 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mymoney in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 43.57
12 day DMA 43.7
20 day DMA 45.5
35 day DMA 45.84
50 day DMA 43.7
100 day DMA 41.59
150 day DMA 42.77
200 day DMA 43.41

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1343.7244.13
12 day EMA44.4744.3944.66
20 day EMA44.744.6844.87
35 day EMA43.943.8443.9
50 day EMA43.0642.9842.98

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5744.1845.16
12 day SMA43.743.6344.06
20 day SMA45.545.7145.94
35 day SMA45.8445.7145.65
50 day SMA43.743.5343.35
100 day SMA41.5941.5141.46
150 day SMA42.7742.8142.88
200 day SMA43.4143.3843.35

Fundamentals, profit and EPS of Mymoney 538862

EPS is -0.54 and PE is: -83.22

Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)

Debt: 0.09 in crores

Market capitalization: 73.55

EPS is -2.95 and PE is: -15.23

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top