ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 40.38 and 43.13

Intraday Target 138.08
Intraday Target 239.92
Intraday Target 340.833333333333
Intraday Target 442.67
Intraday Target 543.58

Daily price and volume Mymoney

Date Closing Open Range Volume
Fri 12 June 2026 41.75 (-0.02%) 41.50 39.00 - 41.75 0.0316 times
Thu 11 June 2026 41.76 (1.61%) 43.79 41.30 - 43.79 0.0465 times
Wed 10 June 2026 41.10 (1.11%) 40.50 40.00 - 44.69 0.7153 times
Mon 08 June 2026 40.65 (-0.9%) 41.00 39.85 - 41.00 0.0948 times
Fri 05 June 2026 41.02 (-6.56%) 41.00 39.51 - 43.80 2.7518 times
Thu 04 June 2026 43.90 (-0.07%) 45.98 43.90 - 45.98 0.0706 times
Wed 03 June 2026 43.93 (-0.02%) 47.97 40.00 - 47.97 1.5663 times
Tue 02 June 2026 43.94 (4.62%) 45.00 42.85 - 45.00 0.0279 times
Mon 01 June 2026 42.00 (-0.71%) 42.30 42.00 - 42.30 2.0141 times
Fri 29 May 2026 42.30 (-1.86%) 42.45 41.50 - 42.45 2.6812 times
Wed 27 May 2026 43.10 (-3.73%) 49.00 42.02 - 49.00 7.4898 times

Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 40.38 and 46.07

Weekly Target 136.12
Weekly Target 238.94
Weekly Target 341.813333333333
Weekly Target 444.63
Weekly Target 547.5

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Fri 12 June 2026 41.75 (1.78%) 41.00 39.00 - 44.69 0.1192 times
Fri 05 June 2026 41.02 (-3.03%) 42.30 39.51 - 47.97 0.8631 times
Fri 29 May 2026 42.30 (-5.5%) 47.97 40.61 - 49.00 2.3279 times
Fri 22 May 2026 44.76 (4.09%) 44.00 39.89 - 49.39 0.6738 times
Fri 15 May 2026 43.00 (4.67%) 41.50 40.67 - 52.51 1.594 times
Fri 08 May 2026 41.08 (-14.4%) 49.00 38.19 - 49.00 0.1845 times
Thu 30 April 2026 47.99 (-3.05%) 49.00 41.75 - 54.45 1.2062 times
Fri 24 April 2026 49.50 (10%) 48.00 41.01 - 54.18 1.2222 times
Fri 17 April 2026 45.00 (-4.92%) 48.90 40.50 - 52.75 0.7369 times
Fri 10 April 2026 47.33 (4.02%) 50.00 41.02 - 50.00 1.0723 times
Thu 02 April 2026 45.50 (3.93%) 48.00 40.23 - 48.80 0.4997 times

weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 35.89 and 44.86

Monthly Target 133.94
Monthly Target 237.84
Monthly Target 342.906666666667
Monthly Target 446.81
Monthly Target 551.88

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Fri 12 June 2026 41.75 (-1.3%) 42.30 39.00 - 47.97 0.2073 times
Fri 29 May 2026 42.30 (-11.86%) 49.00 38.19 - 52.51 1.0086 times
Thu 30 April 2026 47.99 (6.06%) 45.25 40.23 - 54.45 0.9949 times
Mon 30 March 2026 45.25 (25.76%) 35.98 33.20 - 48.00 0.5263 times
Fri 27 February 2026 35.98 (-14.29%) 44.07 33.00 - 49.50 0.8519 times
Thu 29 January 2026 41.98 (4.64%) 38.13 36.25 - 44.81 2.6761 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.8764 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.6591 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.2436 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.956 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.4025 times

monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 37.38 and 58.83

Yearly Target 121.62
Yearly Target 231.68
Yearly Target 343.066666666667
Yearly Target 453.13
Yearly Target 564.52

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Fri 12 June 2026 41.75 (4.06%) 38.13 33.00 - 54.45 1.0745 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.5106 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.4056 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0053 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mymoney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 41.26
12 day DMA 42.52
20 day DMA 43.1
35 day DMA 44.41
50 day DMA 44.97
100 day DMA 41.9
150 day DMA 42.15
200 day DMA 43.5

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.7541.74
12 day EMA42.4142.5342.67
20 day EMA42.9743.143.24
35 day EMA43.5843.6943.8
50 day EMA44.1344.2344.33

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2641.6942.12
12 day SMA42.5242.7843.03
20 day SMA43.143.4243.72
35 day SMA44.4144.6244.78
50 day SMA44.9744.9544.92
100 day SMA41.941.941.9
150 day SMA42.1542.1842.22
200 day SMA43.543.543.49

Fundamentals, profit and EPS of Mymoney 538862

EPS is -0.54 and PE is: -77.31

Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)

Debt: 0.09 in crores

Market capitalization: 73.55

EPS is -2.95 and PE is: -14.15

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top