Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 42.76 and 51.84
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 45.01 |
| Intraday Target 3 | 49.593333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 58.67 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.50 (0.49%) | 54.18 | 45.10 - 54.18 | 1.5505 times | Thu 23 April 2026 | 49.26 (9.47%) | 45.90 | 41.66 - 49.45 | 1.5602 times | Wed 22 April 2026 | 45.00 (-8.16%) | 50.00 | 44.15 - 53.85 | 1.9125 times | Tue 21 April 2026 | 49.00 (3.18%) | 47.48 | 47.48 - 49.00 | 0.1207 times | Mon 20 April 2026 | 47.49 (5.53%) | 48.00 | 41.01 - 48.00 | 0.8301 times | Fri 17 April 2026 | 45.00 (0%) | 40.50 | 40.50 - 45.00 | 0.9057 times | Thu 16 April 2026 | 45.00 (-6.48%) | 48.12 | 44.50 - 51.23 | 0.3169 times | Wed 15 April 2026 | 48.12 (0.33%) | 52.75 | 44.01 - 52.75 | 1.0787 times | Mon 13 April 2026 | 47.96 (1.33%) | 48.90 | 43.50 - 48.90 | 1.3006 times | Fri 10 April 2026 | 47.33 (5.41%) | 44.00 | 41.02 - 48.90 | 0.4242 times | Thu 09 April 2026 | 44.90 (-0.22%) | 45.00 | 44.00 - 45.00 | 2.2294 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 45.26 and 58.43
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.588 times | Fri 17 April 2026 | 45.00 (-4.92%) | 48.90 | 40.50 - 52.75 | 0.9575 times | Fri 10 April 2026 | 47.33 (4.02%) | 50.00 | 41.02 - 50.00 | 1.3933 times | Thu 02 April 2026 | 45.50 (3.93%) | 48.00 | 40.23 - 48.80 | 0.6493 times | Fri 27 March 2026 | 43.78 (19.88%) | 33.20 | 33.20 - 44.57 | 0.8803 times | Fri 20 March 2026 | 36.52 (-11.27%) | 40.34 | 34.81 - 42.90 | 1.3667 times | Fri 13 March 2026 | 41.16 (12.67%) | 40.18 | 33.87 - 42.29 | 0.6182 times | Fri 06 March 2026 | 36.53 (1.53%) | 35.98 | 33.31 - 40.07 | 0.3467 times | Fri 27 February 2026 | 35.98 (-7.72%) | 38.21 | 33.32 - 40.78 | 0.6419 times | Fri 20 February 2026 | 38.99 (5.12%) | 38.00 | 33.00 - 41.00 | 1.5582 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 2.1728 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 44.87 and 58.82
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.50 (9.39%) | 45.25 | 40.23 - 54.18 | 0.6217 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4419 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.7154 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.2473 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7359 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5535 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0444 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8028 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.1778 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.6593 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.439 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 41.25 and 62.43
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 45.56 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 66.74 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.50 (23.38%) | 38.13 | 33.00 - 54.18 | 0.846 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.583 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.5615 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0055 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mymoney 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.88
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mymoney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.96 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.11 |
| 150 day DMA | 43.21 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.45 | 46.55 |
| 12 day EMA | 46.97 | 46.51 | 46.01 |
| 20 day EMA | 45.7 | 45.3 | 44.88 |
| 35 day EMA | 43.92 | 43.59 | 43.26 |
| 50 day EMA | 41.85 | 41.54 | 41.22 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.15 | 46.3 |
| 12 day SMA | 46.96 | 46.81 | 46.69 |
| 20 day SMA | 45.96 | 45.48 | 44.84 |
| 35 day SMA | 42.54 | 42.15 | 41.83 |
| 50 day SMA | 41.1 | 40.92 | 40.84 |
| 100 day SMA | 41.11 | 40.99 | 40.89 |
| 150 day SMA | 43.21 | 43.17 | 43.13 |
| 200 day SMA | 42.3 | 42.18 | 42.07 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -0.54 and PE is: -91.67
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
EPS is -2.95 and PE is: -16.78
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
