ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 35.98 and 41.48

Intraday Target 134.48
Intraday Target 237.47
Intraday Target 339.983333333333
Intraday Target 442.97
Intraday Target 545.48

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 12 February 2026 40.45 (4.49%) 42.50 37.00 - 42.50 0.5643 times
Wed 11 February 2026 38.71 (1.95%) 41.76 36.00 - 41.76 1.3458 times
Tue 10 February 2026 37.97 (3.94%) 37.89 36.00 - 38.99 1.3363 times
Mon 09 February 2026 36.53 (-9.87%) 39.65 36.48 - 39.65 3.5132 times
Fri 06 February 2026 40.53 (-9.99%) 49.50 40.53 - 49.50 1.7282 times
Thu 05 February 2026 45.03 (8.27%) 45.74 45.00 - 45.74 0.0413 times
Wed 04 February 2026 41.59 (0%) 39.52 39.52 - 41.59 0.046 times
Tue 03 February 2026 41.59 (4.26%) 41.88 37.90 - 41.88 1.2974 times
Mon 02 February 2026 39.89 (-4.98%) 44.07 39.89 - 44.07 0.0673 times
Thu 29 January 2026 41.98 (3.53%) 40.55 40.55 - 42.20 0.0602 times
Wed 28 January 2026 40.55 (-4.99%) 44.81 40.55 - 44.81 0.2727 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 38.23 and 44.73

Weekly Target 133.15
Weekly Target 236.8
Weekly Target 339.65
Weekly Target 443.3
Weekly Target 546.15

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 12 February 2026 40.45 (-0.2%) 39.65 36.00 - 42.50 0.8132 times
Fri 06 February 2026 40.53 (-3.45%) 44.07 37.90 - 49.50 0.3826 times
Thu 29 January 2026 41.98 (2.77%) 40.85 38.81 - 44.81 0.1221 times
Fri 23 January 2026 40.85 (6.52%) 38.35 36.25 - 40.88 0.2129 times
Fri 16 January 2026 38.35 (-3.62%) 41.77 37.00 - 42.50 1.0366 times
Fri 09 January 2026 39.79 (-0.62%) 42.04 38.04 - 43.78 5.8346 times
Fri 02 January 2026 40.04 (-13.15%) 43.80 38.12 - 48.40 0.2768 times
Fri 26 December 2025 46.10 (28.06%) 38.01 35.28 - 50.30 1.0294 times
Fri 19 December 2025 36.00 (-10%) 37.10 32.00 - 42.13 0.1348 times
Fri 12 December 2025 40.00 (2.56%) 36.10 35.10 - 46.84 0.1569 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 0.7847 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 31.48 and 44.98

Monthly Target 128.48
Monthly Target 234.47
Monthly Target 341.983333333333
Monthly Target 447.97
Monthly Target 555.48

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 12 February 2026 40.45 (-3.64%) 44.07 36.00 - 49.50 0.3914 times
Thu 29 January 2026 41.98 (4.64%) 38.13 36.25 - 44.81 2.364 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.7742 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5823 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.0986 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8445 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2389 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.7455 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4618 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.4989 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6235 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 38.23 and 51.73

Yearly Target 128.48
Yearly Target 234.47
Yearly Target 341.983333333333
Yearly Target 447.97
Yearly Target 555.48

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 12 February 2026 40.45 (0.82%) 38.13 36.00 - 49.50 0.5691 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.6708 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.7504 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0057 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0014 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0022 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mymoney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mymoney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 38.84
12 day DMA 40.63
20 day DMA 39.86
35 day DMA 40.6
50 day DMA 40.87
100 day DMA 43.95
150 day DMA 43.02
200 day DMA 38.74

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.1439.35
12 day EMA39.9639.8740.08
20 day EMA40.1340.140.25
35 day EMA40.4440.4440.54
50 day EMA40.6640.6740.75

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8439.7540.33
12 day SMA40.6340.6640.68
20 day SMA39.8639.8839.93
35 day SMA40.640.4740.36
50 day SMA40.8740.9241.01
100 day SMA43.9544.0244.11
150 day SMA43.0242.9242.84
200 day SMA38.7438.6738.6

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -13.71

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -15.8

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top