Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 36.89 and 42.49
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 35.86 |
| Intraday Target 3 | 37.923333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 43.52 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.39 (3.77%) | 39.03 | 34.39 - 39.99 | 0.8589 times | Wed 18 February 2026 | 37.96 (7.69%) | 38.77 | 33.00 - 38.77 | 0.6283 times | Tue 17 February 2026 | 35.25 (-6.62%) | 41.00 | 35.01 - 41.00 | 0.6399 times | Mon 16 February 2026 | 37.75 (1.78%) | 38.00 | 36.15 - 40.00 | 1.5507 times | Fri 13 February 2026 | 37.09 (-8.31%) | 40.00 | 36.41 - 42.00 | 0.7583 times | Thu 12 February 2026 | 40.45 (4.49%) | 42.50 | 37.00 - 42.50 | 0.3699 times | Wed 11 February 2026 | 38.71 (1.95%) | 41.76 | 36.00 - 41.76 | 0.8821 times | Tue 10 February 2026 | 37.97 (3.94%) | 37.89 | 36.00 - 38.99 | 0.876 times | Mon 09 February 2026 | 36.53 (-9.87%) | 39.65 | 36.48 - 39.65 | 2.3029 times | Fri 06 February 2026 | 40.53 (-9.99%) | 49.50 | 40.53 - 49.50 | 1.1329 times | Thu 05 February 2026 | 45.03 (8.27%) | 45.74 | 45.00 - 45.74 | 0.0271 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 36.2 and 44.2
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.39 (6.2%) | 38.00 | 33.00 - 41.00 | 0.6334 times | Fri 13 February 2026 | 37.09 (-8.49%) | 39.65 | 36.00 - 42.50 | 0.8937 times | Fri 06 February 2026 | 40.53 (-3.45%) | 44.07 | 37.90 - 49.50 | 0.359 times | Thu 29 January 2026 | 41.98 (2.77%) | 40.85 | 38.81 - 44.81 | 0.1146 times | Fri 23 January 2026 | 40.85 (6.52%) | 38.35 | 36.25 - 40.88 | 0.1998 times | Fri 16 January 2026 | 38.35 (-3.62%) | 41.77 | 37.00 - 42.50 | 0.9727 times | Fri 09 January 2026 | 39.79 (-0.62%) | 42.04 | 38.04 - 43.78 | 5.4748 times | Fri 02 January 2026 | 40.04 (-13.15%) | 43.80 | 38.12 - 48.40 | 0.2597 times | Fri 26 December 2025 | 46.10 (28.06%) | 38.01 | 35.28 - 50.30 | 0.9659 times | Fri 19 December 2025 | 36.00 (-10%) | 37.10 | 32.00 - 42.13 | 0.1265 times | Fri 12 December 2025 | 40.00 (2.56%) | 36.10 | 35.10 - 46.84 | 0.1473 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 27.95 and 44.45
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.39 (-6.17%) | 44.07 | 33.00 - 49.50 | 0.6408 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.3026 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.7541 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5671 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.0701 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8226 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2068 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7002 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4498 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.486 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6073 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 36.2 and 52.7
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 40.63 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 57.13 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.39 (-1.82%) | 38.13 | 33.00 - 49.50 | 0.6203 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.6545 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.7154 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0056 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0022 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mymoney 538862 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mymoney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.6 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.99 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.26 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.56 | 37.36 |
| 12 day EMA | 38.67 | 38.54 | 38.64 |
| 20 day EMA | 39.12 | 39.09 | 39.21 |
| 35 day EMA | 39.84 | 39.87 | 39.98 |
| 50 day EMA | 40.25 | 40.29 | 40.39 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.7 | 37.85 |
| 12 day SMA | 39.02 | 39.2 | 39.37 |
| 20 day SMA | 39.6 | 39.54 | 39.55 |
| 35 day SMA | 39.63 | 39.77 | 40 |
| 50 day SMA | 39.99 | 40.08 | 40.24 |
| 100 day SMA | 43.41 | 43.53 | 43.64 |
| 150 day SMA | 43.26 | 43.22 | 43.17 |
| 200 day SMA | 39.04 | 38.97 | 38.9 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -2.95 and PE is: -13.35
Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)
Debt: 0.09 in crores
Market capitalization: 69.22
EPS is -2.56 and PE is: -15.39
Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)
Debt: 0.65 in crores
Market capitalization: 78.00
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
