ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 37.27 and 41.23

Intraday Target 136.13
Intraday Target 238.4
Intraday Target 340.086666666667
Intraday Target 442.36
Intraday Target 544.05

Daily price and volume Mymoney

Date Closing Open Range Volume
Mon 12 January 2026 40.68 (2.24%) 41.77 37.81 - 41.77 0.1471 times
Fri 09 January 2026 39.79 (-4.97%) 40.00 39.78 - 42.99 3.1232 times
Thu 08 January 2026 41.87 (0.41%) 43.78 41.00 - 43.78 0.9819 times
Wed 07 January 2026 41.70 (4.41%) 41.93 38.22 - 41.93 5.2945 times
Tue 06 January 2026 39.94 (4.99%) 39.94 39.94 - 39.94 0.126 times
Mon 05 January 2026 38.04 (-5%) 42.04 38.04 - 42.04 0.079 times
Fri 02 January 2026 40.04 (4.98%) 40.04 40.04 - 40.04 0.0063 times
Thu 01 January 2026 38.14 (-4.94%) 38.13 38.12 - 42.12 0.0217 times
Wed 31 December 2025 40.12 (-4.82%) 40.06 40.06 - 44.25 0.0617 times
Tue 30 December 2025 42.15 (-4.49%) 46.33 42.11 - 46.33 0.1585 times
Mon 29 December 2025 44.13 (-4.27%) 43.80 43.80 - 48.40 0.2074 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 37.27 and 41.23

Weekly Target 136.13
Weekly Target 238.4
Weekly Target 340.086666666667
Weekly Target 442.36
Weekly Target 544.05

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Mon 12 January 2026 40.68 (2.24%) 41.77 37.81 - 41.77 0.0934 times
Fri 09 January 2026 39.79 (-0.62%) 42.04 38.04 - 43.78 6.1028 times
Fri 02 January 2026 40.04 (-13.15%) 43.80 38.12 - 48.40 0.2895 times
Fri 26 December 2025 46.10 (28.06%) 38.01 35.28 - 50.30 1.0767 times
Fri 19 December 2025 36.00 (-10%) 37.10 32.00 - 42.13 0.141 times
Fri 12 December 2025 40.00 (2.56%) 36.10 35.10 - 46.84 0.1641 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 0.8207 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 0.7692 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.1812 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.3613 times
Fri 07 November 2025 44.44 (-0.51%) 44.67 42.55 - 51.50 0.5492 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 39.25 and 45.22

Monthly Target 134.79
Monthly Target 237.73
Monthly Target 340.756666666667
Monthly Target 443.7
Monthly Target 546.73

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Mon 12 January 2026 40.68 (1.4%) 38.13 37.81 - 43.78 1.9815 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.789 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5934 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.1196 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8606 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2626 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.7789 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4707 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.5085 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6354 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.6239 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 39.25 and 45.22

Yearly Target 134.79
Yearly Target 237.73
Yearly Target 340.756666666667
Yearly Target 443.7
Yearly Target 546.73

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Mon 12 January 2026 40.68 (1.4%) 38.13 37.81 - 43.78 0.4092 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.7214 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.8594 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0058 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0014 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0023 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mymoney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 40.8
12 day DMA 41.06
20 day DMA 40.46
35 day DMA 41.43
50 day DMA 42.38
100 day DMA 45.04
150 day DMA 41.19
200 day DMA 37.21

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5940.5440.92
12 day EMA40.7340.7440.91
20 day EMA41.0141.0441.17
35 day EMA41.7741.8341.95
50 day EMA42.6642.7442.86

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA40.840.2740.32
12 day SMA41.0641.6641.98
20 day SMA40.4640.4940.56
35 day SMA41.4341.3941.42
50 day SMA42.3842.4942.66
100 day SMA45.0445.0745.1
150 day SMA41.1941.141.01
200 day SMA37.2137.1337.06

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -13.79

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -15.89

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top