Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 41.7 and 46.08
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 43.146666666667 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 47.53 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.72 (-4.88%) | 41.67 | 41.67 - 46.05 | 0.4716 times | Wed 03 December 2025 | 43.86 (-4.74%) | 43.75 | 43.74 - 45.91 | 0.173 times | Tue 02 December 2025 | 46.04 (-4.97%) | 50.87 | 46.04 - 50.87 | 0.0288 times | Mon 01 December 2025 | 48.45 (2%) | 49.87 | 48.40 - 49.87 | 4.4647 times | Fri 28 November 2025 | 47.50 (4.95%) | 45.27 | 43.02 - 47.52 | 4.2861 times | Thu 27 November 2025 | 45.26 (4.99%) | 43.11 | 43.11 - 45.26 | 0.186 times | Wed 26 November 2025 | 43.11 (0%) | 45.26 | 43.11 - 45.26 | 0.0502 times | Tue 25 November 2025 | 43.11 (4.99%) | 42.08 | 41.06 - 43.11 | 0.107 times | Mon 24 November 2025 | 41.06 (4.99%) | 39.11 | 39.11 - 41.06 | 0.187 times | Fri 21 November 2025 | 39.11 (3.96%) | 39.00 | 39.00 - 39.11 | 0.0456 times | Thu 20 November 2025 | 37.62 (-3.91%) | 37.20 | 37.20 - 41.10 | 0.2716 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 37.1 and 46.3
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.72 (-12.17%) | 49.87 | 41.67 - 50.87 | 1.2637 times | Fri 28 November 2025 | 47.50 (21.45%) | 39.11 | 39.11 - 47.52 | 1.1846 times | Fri 21 November 2025 | 39.11 (-12.97%) | 47.00 | 37.20 - 47.10 | 0.2791 times | Fri 14 November 2025 | 44.94 (1.13%) | 44.40 | 42.18 - 47.84 | 0.5564 times | Fri 07 November 2025 | 44.44 (-0.51%) | 44.67 | 42.55 - 51.50 | 0.8458 times | Fri 31 October 2025 | 44.67 (-2.23%) | 48.32 | 43.68 - 50.73 | 0.6666 times | Thu 23 October 2025 | 45.69 (-4.89%) | 50.44 | 45.47 - 52.85 | 0.5925 times | Fri 17 October 2025 | 48.04 (-7.26%) | 52.01 | 45.61 - 54.38 | 1.4955 times | Fri 10 October 2025 | 51.80 (9.01%) | 47.29 | 45.15 - 52.48 | 2.5606 times | Fri 03 October 2025 | 47.52 (-4.58%) | 49.80 | 47.52 - 54.90 | 0.5552 times | Fri 26 September 2025 | 49.80 (-3.77%) | 52.26 | 45.13 - 52.26 | 0.6213 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 37.1 and 46.3
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.72 (-12.17%) | 49.87 | 41.67 - 50.87 | 0.2587 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.5866 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.1068 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 0.8508 times | Fri 29 August 2025 | 46.43 (6.54%) | 42.71 | 40.01 - 48.57 | 1.2482 times | Thu 31 July 2025 | 43.58 (66.27%) | 26.21 | 26.21 - 44.91 | 1.7586 times | Mon 30 June 2025 | 26.21 (-1.76%) | 26.15 | 24.62 - 27.28 | 0.4653 times | Fri 30 May 2025 | 26.68 (4.06%) | 26.92 | 22.70 - 30.07 | 0.5027 times | Wed 30 April 2025 | 25.64 (-1.61%) | 26.56 | 22.21 - 26.56 | 0.6282 times | Fri 28 March 2025 | 26.06 (-14.53%) | 28.97 | 19.25 - 28.97 | 2.594 times | Fri 28 February 2025 | 30.49 (-34.49%) | 48.40 | 26.25 - 48.40 | 1.0822 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 12.22 and 48.76
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 75.46 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.72 (-14.6%) | 49.99 | 19.25 - 55.79 | 2.4641 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.5265 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0055 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mymoney 538862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mymoney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 43 |
| 20 day DMA | 43.41 |
| 35 day DMA | 45.13 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.98 |
| 150 day DMA | 38.84 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 45.21 | 45.89 |
| 12 day EMA | 44.03 | 44.45 | 44.56 |
| 20 day EMA | 44.24 | 44.5 | 44.57 |
| 35 day EMA | 45.21 | 45.42 | 45.51 |
| 50 day EMA | 46.69 | 46.89 | 47.01 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.22 | 46.07 |
| 12 day SMA | 43 | 42.95 | 42.88 |
| 20 day SMA | 43.41 | 43.66 | 43.92 |
| 35 day SMA | 45.13 | 45.39 | 45.62 |
| 50 day SMA | 46.64 | 46.84 | 46.98 |
| 100 day SMA | 44.98 | 44.89 | 44.78 |
| 150 day SMA | 38.84 | 38.72 | 38.6 |
| 200 day SMA | 36.56 | 36.58 | 36.58 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is -2.56 and PE is: -16.3
Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)
Debt: 0.65 in crores
Market capitalization: 78.00
EPS is 6.20 and PE is: 6.73
Last quarter profit: (March 2025 quarter) -2.23 crores (-796.88%)
Debt: 0.68 in crores
Market capitalization: 44.82
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


