Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 23.6 and 24.08

Intraday Target 123.52
Intraday Target 223.68
Intraday Target 324
Intraday Target 424.16
Intraday Target 524.48

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 24 April 2025 23.84 (-3.91%) 24.32 23.84 - 24.32 3.0177 times
Tue 22 April 2025 24.81 (-1.98%) 24.81 24.81 - 25.81 1.4634 times
Mon 21 April 2025 25.31 (-1.98%) 26.27 25.31 - 26.27 1.9861 times
Thu 17 April 2025 25.82 (0%) 26.29 25.82 - 26.29 0.7772 times
Wed 16 April 2025 25.82 (1.89%) 24.84 24.84 - 25.83 1.8649 times
Tue 15 April 2025 25.34 (-1.97%) 25.73 25.34 - 25.84 0.2106 times
Fri 11 April 2025 25.85 (-0.08%) 25.36 25.36 - 25.86 0.0954 times
Wed 09 April 2025 25.87 (1.85%) 25.89 25.86 - 25.89 0.047 times
Tue 08 April 2025 25.40 (1.76%) 25.45 25.40 - 25.45 0.1121 times
Fri 04 April 2025 24.96 (-3.89%) 24.96 24.96 - 24.96 0.4257 times
Wed 02 April 2025 25.97 (-0.04%) 25.97 25.97 - 25.97 0.9862 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 22.63 and 25.06

Weekly Target 122.22
Weekly Target 223.03
Weekly Target 324.65
Weekly Target 425.46
Weekly Target 527.08

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 24 April 2025 23.84 (-7.67%) 26.27 23.84 - 26.27 0.5684 times
Thu 17 April 2025 25.82 (-0.12%) 25.73 24.84 - 26.29 0.2507 times
Fri 11 April 2025 25.85 (3.57%) 25.45 25.36 - 25.89 0.0224 times
Fri 04 April 2025 24.96 (-4.22%) 26.56 24.96 - 26.56 0.1305 times
Fri 28 March 2025 26.06 (-0.8%) 26.78 26.06 - 27.23 0.259 times
Fri 21 March 2025 26.27 (23.57%) 22.32 21.21 - 26.27 2.2121 times
Thu 13 March 2025 21.26 (-9.99%) 23.62 19.25 - 24.80 3.3008 times
Fri 07 March 2025 23.62 (-22.53%) 28.97 23.62 - 28.97 1.6041 times
Fri 28 February 2025 30.49 (5.1%) 29.01 27.56 - 33.69 0.4481 times
Fri 21 February 2025 29.01 (-14.45%) 32.22 26.25 - 32.22 1.204 times
Fri 14 February 2025 33.91 (-22.58%) 41.61 33.91 - 41.61 1.3997 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 22.48 and 25.2

Monthly Target 122.03
Monthly Target 222.93
Monthly Target 324.746666666667
Monthly Target 425.65
Monthly Target 527.47

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 24 April 2025 23.84 (-8.52%) 26.56 23.84 - 26.56 0.1021 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 0.7745 times
Fri 28 February 2025 30.49 (-34.49%) 48.40 26.25 - 48.40 0.3231 times
Fri 31 January 2025 46.54 (-4.73%) 49.99 43.00 - 55.79 0.4255 times
Tue 31 December 2024 48.85 (-15.37%) 56.57 39.08 - 61.18 1.6545 times
Fri 29 November 2024 57.72 (13.96%) 53.18 53.18 - 69.18 1.1531 times
Thu 31 October 2024 50.65 (-3.8%) 53.70 45.83 - 54.94 3.3323 times
Mon 30 September 2024 52.65 (90.69%) 28.99 28.99 - 52.65 1.5142 times
Fri 30 August 2024 27.61 (88.08%) 15.41 15.41 - 27.61 0.716 times
Mon 29 July 2024 14.68 (-4.98%) 16.22 14.68 - 16.22 0.0047 times
Thu 30 May 2024 15.45 (0.06%) 16.21 15.45 - 16.21 0.0002 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 3.28 and 39.82

Yearly Target 1-3.58
Yearly Target 210.13
Yearly Target 332.96
Yearly Target 446.67
Yearly Target 569.5

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 24 April 2025 23.84 (-51.2%) 49.99 19.25 - 55.79 1.2982 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 6.6904 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0066 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0016 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0002 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0026 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mymoney 538862 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mymoney 538862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mymoney 538862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: -10 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mymoney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.41
20 day DMA 25.55
35 day DMA 25.8
50 day DMA 29.71
100 day DMA 40.69
150 day DMA 44.56
200 day DMA 37.3

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8325.3325.59
12 day EMA25.2425.525.62
20 day EMA25.7625.9626.08
35 day EMA28.2728.5328.75
50 day EMA30.4730.7430.98

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.4225.63
12 day SMA25.4125.625.75
20 day SMA25.5525.4725.3
35 day SMA25.825.9126.03
50 day SMA29.7130.1530.55
100 day SMA40.6941.1241.55
150 day SMA44.5644.6244.67
200 day SMA37.337.2337.16

Fundamentals, profit and EPS of Mymoney 538862

EPS is 6.20 and PE is: 3.85

Last quarter profit: (December 2024 quarter) -2.23 crores (-796.88%)

Debt: 0.68 in crores

Market capitalization: 35.82

EPS is 7.72 and PE is: 3.09

Last quarter profit: (September 2024 quarter) 0.97 crores (106.38%)

Debt: 0.68 in crores

Market capitalization: 87.82

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23939.90 at (12:15 25 Fri April)

-1.27% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54383.90 at (12:15 25 Fri April)

-1.48% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 25905.10 at (12:15 25 Fri April)

-1.52% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.65% at 2568.300 MAX FINANCIAL SERV LTD 1.67% at 1263.000 Delhivery Limited 1.46% at 305.100 Tech Mahindra Limited 0.75% at 1466.300 Infosys Limited 0.74% at 1486.400 View full list of current gainers

Back to top