ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 39.87 and 47.56

Intraday Target 133.92
Intraday Target 238.12
Intraday Target 341.61
Intraday Target 445.81
Intraday Target 549.3

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 02 July 2026 42.32 (1.85%) 37.41 37.41 - 45.10 3.5464 times
Wed 01 July 2026 41.55 (2.62%) 40.49 39.00 - 44.50 1.0215 times
Tue 30 June 2026 40.49 (-0.02%) 36.45 36.45 - 40.49 0.5291 times
Mon 29 June 2026 40.50 (5.03%) 39.99 39.00 - 40.97 1.3934 times
Thu 25 June 2026 38.56 (-3.6%) 43.99 36.27 - 43.99 0.2043 times
Wed 24 June 2026 40.00 (-9.03%) 39.59 39.59 - 42.00 2.5563 times
Tue 23 June 2026 43.97 (4.72%) 43.97 43.97 - 43.97 0.0105 times
Mon 22 June 2026 41.99 (4.74%) 43.99 41.99 - 43.99 0.0367 times
Fri 19 June 2026 40.09 (-2.1%) 40.00 36.91 - 40.90 0.4138 times
Thu 18 June 2026 40.95 (5.92%) 42.49 40.95 - 42.49 0.2881 times
Wed 17 June 2026 38.66 (-8.73%) 38.17 38.17 - 42.00 0.7596 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 39.39 and 48.04

Weekly Target 132.64
Weekly Target 237.48
Weekly Target 341.29
Weekly Target 446.13
Weekly Target 549.94

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 02 July 2026 42.32 (9.75%) 39.99 36.45 - 45.10 0.407 times
Thu 25 June 2026 38.56 (-3.82%) 43.99 36.27 - 43.99 0.1761 times
Fri 19 June 2026 40.09 (-3.98%) 45.88 36.91 - 45.88 0.2365 times
Fri 12 June 2026 41.75 (1.78%) 41.00 39.00 - 44.69 0.157 times
Fri 05 June 2026 41.02 (-3.03%) 42.30 39.51 - 47.97 1.137 times
Fri 29 May 2026 42.30 (-5.5%) 47.97 40.61 - 49.00 3.0667 times
Fri 22 May 2026 44.76 (4.09%) 44.00 39.89 - 49.39 0.8876 times
Fri 15 May 2026 43.00 (4.67%) 41.50 40.67 - 52.51 2.0999 times
Fri 08 May 2026 41.08 (-14.4%) 49.00 38.19 - 49.00 0.2431 times
Thu 30 April 2026 47.99 (-3.05%) 49.00 41.75 - 54.45 1.589 times
Fri 24 April 2026 49.50 (10%) 48.00 41.01 - 54.18 1.6101 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 39.87 and 47.56

Monthly Target 133.92
Monthly Target 238.12
Monthly Target 341.61
Monthly Target 445.81
Monthly Target 549.3

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 02 July 2026 42.32 (4.52%) 40.49 37.41 - 45.10 0.05 times
Tue 30 June 2026 40.49 (-4.28%) 42.30 36.27 - 47.97 0.319 times
Fri 29 May 2026 42.30 (-11.86%) 49.00 38.19 - 52.51 1.0993 times
Thu 30 April 2026 47.99 (6.06%) 45.25 40.23 - 54.45 1.0843 times
Mon 30 March 2026 45.25 (25.76%) 35.98 33.20 - 48.00 0.5736 times
Fri 27 February 2026 35.98 (-14.29%) 44.07 33.00 - 49.50 0.9284 times
Thu 29 January 2026 41.98 (4.64%) 38.13 36.25 - 44.81 2.9166 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.9551 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.7184 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.3554 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 1.0419 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 37.66 and 59.11

Yearly Target 121.81
Yearly Target 232.06
Yearly Target 343.256666666667
Yearly Target 453.51
Yearly Target 564.71

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 02 July 2026 42.32 (5.48%) 38.13 33.00 - 54.45 1.0943 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.5044 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.3922 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0053 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mymoney 538862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mymoney 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.28

Tomorrow's movement Prediction of Mymoney 538862 looks bullish. It has broken an important Moving average of 41.56 with high volumes

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mymoney (538862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mymoney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 40.68
12 day DMA 40.95
20 day DMA 41.35
35 day DMA 42.59
50 day DMA 43.67
100 day DMA 42.07
150 day DMA 41.74
200 day DMA 43.2

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3240.8240.46
12 day EMA41.2341.0340.94
20 day EMA41.641.5241.52
35 day EMA42.5642.5742.63
50 day EMA43.6443.6943.78

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.2240.7
12 day SMA40.9540.8940.9
20 day SMA41.3541.4341.46
35 day SMA42.5942.6842.66
50 day SMA43.6743.7343.8
100 day SMA42.0742.0742.06
150 day SMA41.7441.7641.78
200 day SMA43.243.2243.25

Fundamentals, profit and EPS of Mymoney 538862

EPS is 2.51 and PE is: 16.86

Last quarter profit: (March 2026 quarter) 2.86 crores (226.55%)

Debt: 0.37 in crores

Market capitalization: 64.78

EPS is -0.54 and PE is: -78.37

Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)

Debt: 0.09 in crores

Market capitalization: 73.55

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top