ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 41.7 and 46.08

Intraday Target 138.77
Intraday Target 240.24
Intraday Target 343.146666666667
Intraday Target 444.62
Intraday Target 547.53

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 04 December 2025 41.72 (-4.88%) 41.67 41.67 - 46.05 0.4716 times
Wed 03 December 2025 43.86 (-4.74%) 43.75 43.74 - 45.91 0.173 times
Tue 02 December 2025 46.04 (-4.97%) 50.87 46.04 - 50.87 0.0288 times
Mon 01 December 2025 48.45 (2%) 49.87 48.40 - 49.87 4.4647 times
Fri 28 November 2025 47.50 (4.95%) 45.27 43.02 - 47.52 4.2861 times
Thu 27 November 2025 45.26 (4.99%) 43.11 43.11 - 45.26 0.186 times
Wed 26 November 2025 43.11 (0%) 45.26 43.11 - 45.26 0.0502 times
Tue 25 November 2025 43.11 (4.99%) 42.08 41.06 - 43.11 0.107 times
Mon 24 November 2025 41.06 (4.99%) 39.11 39.11 - 41.06 0.187 times
Fri 21 November 2025 39.11 (3.96%) 39.00 39.00 - 39.11 0.0456 times
Thu 20 November 2025 37.62 (-3.91%) 37.20 37.20 - 41.10 0.2716 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 37.1 and 46.3

Weekly Target 135.55
Weekly Target 238.64
Weekly Target 344.753333333333
Weekly Target 447.84
Weekly Target 553.95

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 04 December 2025 41.72 (-12.17%) 49.87 41.67 - 50.87 1.2637 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 1.1846 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.2791 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.5564 times
Fri 07 November 2025 44.44 (-0.51%) 44.67 42.55 - 51.50 0.8458 times
Fri 31 October 2025 44.67 (-2.23%) 48.32 43.68 - 50.73 0.6666 times
Thu 23 October 2025 45.69 (-4.89%) 50.44 45.47 - 52.85 0.5925 times
Fri 17 October 2025 48.04 (-7.26%) 52.01 45.61 - 54.38 1.4955 times
Fri 10 October 2025 51.80 (9.01%) 47.29 45.15 - 52.48 2.5606 times
Fri 03 October 2025 47.52 (-4.58%) 49.80 47.52 - 54.90 0.5552 times
Fri 26 September 2025 49.80 (-3.77%) 52.26 45.13 - 52.26 0.6213 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 37.1 and 46.3

Monthly Target 135.55
Monthly Target 238.64
Monthly Target 344.753333333333
Monthly Target 447.84
Monthly Target 553.95

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 04 December 2025 41.72 (-12.17%) 49.87 41.67 - 50.87 0.2587 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5866 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.1068 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8508 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2482 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.7586 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4653 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.5027 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6282 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.594 times
Fri 28 February 2025 30.49 (-34.49%) 48.40 26.25 - 48.40 1.0822 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 12.22 and 48.76

Yearly Target 12.38
Yearly Target 222.05
Yearly Target 338.92
Yearly Target 458.59
Yearly Target 575.46

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 04 December 2025 41.72 (-14.6%) 49.99 19.25 - 55.79 2.4641 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.5265 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0055 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0013 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0021 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mymoney 538862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.

Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mymoney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.32 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 45.51
12 day DMA 43
20 day DMA 43.41
35 day DMA 45.13
50 day DMA 46.64
100 day DMA 44.98
150 day DMA 38.84
200 day DMA 36.56

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0545.2145.89
12 day EMA44.0344.4544.56
20 day EMA44.2444.544.57
35 day EMA45.2145.4245.51
50 day EMA46.6946.8947.01

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5146.2246.07
12 day SMA4342.9542.88
20 day SMA43.4143.6643.92
35 day SMA45.1345.3945.62
50 day SMA46.6446.8446.98
100 day SMA44.9844.8944.78
150 day SMA38.8438.7238.6
200 day SMA36.5636.5836.58

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.56 and PE is: -16.3

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

EPS is 6.20 and PE is: 6.73

Last quarter profit: (March 2025 quarter) -2.23 crores (-796.88%)

Debt: 0.68 in crores

Market capitalization: 44.82

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top