Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 39.87 and 47.56
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 49.3 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (1.85%) | 37.41 | 37.41 - 45.10 | 3.5464 times | Wed 01 July 2026 | 41.55 (2.62%) | 40.49 | 39.00 - 44.50 | 1.0215 times | Tue 30 June 2026 | 40.49 (-0.02%) | 36.45 | 36.45 - 40.49 | 0.5291 times | Mon 29 June 2026 | 40.50 (5.03%) | 39.99 | 39.00 - 40.97 | 1.3934 times | Thu 25 June 2026 | 38.56 (-3.6%) | 43.99 | 36.27 - 43.99 | 0.2043 times | Wed 24 June 2026 | 40.00 (-9.03%) | 39.59 | 39.59 - 42.00 | 2.5563 times | Tue 23 June 2026 | 43.97 (4.72%) | 43.97 | 43.97 - 43.97 | 0.0105 times | Mon 22 June 2026 | 41.99 (4.74%) | 43.99 | 41.99 - 43.99 | 0.0367 times | Fri 19 June 2026 | 40.09 (-2.1%) | 40.00 | 36.91 - 40.90 | 0.4138 times | Thu 18 June 2026 | 40.95 (5.92%) | 42.49 | 40.95 - 42.49 | 0.2881 times | Wed 17 June 2026 | 38.66 (-8.73%) | 38.17 | 38.17 - 42.00 | 0.7596 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 39.39 and 48.04
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (9.75%) | 39.99 | 36.45 - 45.10 | 0.407 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.1761 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.2365 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.157 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.137 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 3.0667 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 0.8876 times | Fri 15 May 2026 | 43.00 (4.67%) | 41.50 | 40.67 - 52.51 | 2.0999 times | Fri 08 May 2026 | 41.08 (-14.4%) | 49.00 | 38.19 - 49.00 | 0.2431 times | Thu 30 April 2026 | 47.99 (-3.05%) | 49.00 | 41.75 - 54.45 | 1.589 times | Fri 24 April 2026 | 49.50 (10%) | 48.00 | 41.01 - 54.18 | 1.6101 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 39.87 and 47.56
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (4.52%) | 40.49 | 37.41 - 45.10 | 0.05 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.319 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.0993 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0843 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.5736 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.9284 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.9166 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.9551 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.7184 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3554 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 1.0419 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 37.66 and 59.11
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.32 (5.48%) | 38.13 | 33.00 - 54.45 | 1.0943 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.5044 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 5.3922 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0053 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0013 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0004 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0021 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mymoney 538862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mymoney 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.28
Tomorrow's movement Prediction of Mymoney 538862 looks bullish. It has broken an important Moving average of 41.56 with high volumes
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mymoney (538862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mymoney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mymoney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mymoney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.09 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42.59 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.74 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 40.82 | 40.46 |
| 12 day EMA | 41.23 | 41.03 | 40.94 |
| 20 day EMA | 41.6 | 41.52 | 41.52 |
| 35 day EMA | 42.56 | 42.57 | 42.63 |
| 50 day EMA | 43.64 | 43.69 | 43.78 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.22 | 40.7 |
| 12 day SMA | 40.95 | 40.89 | 40.9 |
| 20 day SMA | 41.35 | 41.43 | 41.46 |
| 35 day SMA | 42.59 | 42.68 | 42.66 |
| 50 day SMA | 43.67 | 43.73 | 43.8 |
| 100 day SMA | 42.07 | 42.07 | 42.06 |
| 150 day SMA | 41.74 | 41.76 | 41.78 |
| 200 day SMA | 43.2 | 43.22 | 43.25 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is 2.51 and PE is: 16.86
Last quarter profit: (March 2026 quarter) 2.86 crores (226.55%)
Debt: 0.37 in crores
Market capitalization: 64.78
EPS is -0.54 and PE is: -78.37
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


