ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mymoney

Strong intraday Stock price targets for Mymoney are 37.75 and 40.22

Intraday Target 135.69
Intraday Target 237.33
Intraday Target 338.156666666667
Intraday Target 439.8
Intraday Target 540.63

Daily price and volume Mymoney

Date Closing Open Range Volume
Thu 22 January 2026 38.98 (4.64%) 36.51 36.51 - 38.98 0.0255 times
Wed 21 January 2026 37.25 (-2.36%) 36.25 36.25 - 37.25 0.3824 times
Tue 20 January 2026 38.15 (-0.03%) 37.40 37.40 - 38.16 0.135 times
Mon 19 January 2026 38.16 (-0.5%) 38.35 38.16 - 38.35 0.0076 times
Fri 16 January 2026 38.35 (-2.47%) 39.13 37.36 - 39.13 0.6367 times
Wed 14 January 2026 39.32 (1.55%) 40.49 37.00 - 40.49 0.184 times
Tue 13 January 2026 38.72 (-4.82%) 40.68 38.65 - 42.50 1.7148 times
Mon 12 January 2026 40.68 (2.24%) 41.77 37.81 - 41.77 0.2391 times
Fri 09 January 2026 39.79 (-4.97%) 40.00 39.78 - 42.99 5.0783 times
Thu 08 January 2026 41.87 (0.41%) 43.78 41.00 - 43.78 1.5966 times
Wed 07 January 2026 41.70 (4.41%) 41.93 38.22 - 41.93 8.6087 times

 Daily chart Mymoney

Weekly price and charts Mymoney

Strong weekly Stock price targets for Mymoney 538862 are 37.62 and 40.35

Weekly Target 135.34
Weekly Target 237.16
Weekly Target 338.07
Weekly Target 439.89
Weekly Target 540.8

Weekly price and volumes for Mymoney

Date Closing Open Range Volume
Thu 22 January 2026 38.98 (1.64%) 38.35 36.25 - 38.98 0.1983 times
Fri 16 January 2026 38.35 (-3.62%) 41.77 37.00 - 42.50 0.9998 times
Fri 09 January 2026 39.79 (-0.62%) 42.04 38.04 - 43.78 5.6274 times
Fri 02 January 2026 40.04 (-13.15%) 43.80 38.12 - 48.40 0.267 times
Fri 26 December 2025 46.10 (28.06%) 38.01 35.28 - 50.30 0.9928 times
Fri 19 December 2025 36.00 (-10%) 37.10 32.00 - 42.13 0.13 times
Fri 12 December 2025 40.00 (2.56%) 36.10 35.10 - 46.84 0.1514 times
Fri 05 December 2025 39.00 (-17.89%) 49.87 39.00 - 50.87 0.7568 times
Fri 28 November 2025 47.50 (21.45%) 39.11 39.11 - 47.52 0.7093 times
Fri 21 November 2025 39.11 (-12.97%) 47.00 37.20 - 47.10 0.1671 times
Fri 14 November 2025 44.94 (1.13%) 44.40 42.18 - 47.84 0.3331 times

 weekly chart Mymoney

Monthly price and charts Mymoney

Strong monthly Stock price targets for Mymoney 538862 are 37.62 and 45.15

Monthly Target 132.14
Monthly Target 235.56
Monthly Target 339.67
Monthly Target 443.09
Monthly Target 547.2

Monthly price and volumes Mymoney

Date Closing Open Range Volume
Thu 22 January 2026 38.98 (-2.84%) 38.13 36.25 - 43.78 2.2784 times
Wed 31 December 2025 40.12 (-15.54%) 49.87 32.00 - 50.87 0.7598 times
Fri 28 November 2025 47.50 (6.34%) 44.67 37.20 - 51.50 0.5714 times
Fri 31 October 2025 44.67 (-13.76%) 54.35 43.68 - 54.38 1.0781 times
Tue 30 September 2025 51.80 (11.57%) 44.11 39.82 - 54.90 0.8288 times
Fri 29 August 2025 46.43 (6.54%) 42.71 40.01 - 48.57 1.2158 times
Thu 31 July 2025 43.58 (66.27%) 26.21 26.21 - 44.91 1.713 times
Mon 30 June 2025 26.21 (-1.76%) 26.15 24.62 - 27.28 0.4532 times
Fri 30 May 2025 26.68 (4.06%) 26.92 22.70 - 30.07 0.4896 times
Wed 30 April 2025 25.64 (-1.61%) 26.56 22.21 - 26.56 0.6119 times
Fri 28 March 2025 26.06 (-14.53%) 28.97 19.25 - 28.97 2.5268 times

 monthly chart Mymoney

Yearly price and charts Mymoney

Strong yearly Stock price targets for Mymoney 538862 are 37.62 and 45.15

Yearly Target 132.14
Yearly Target 235.56
Yearly Target 339.67
Yearly Target 443.09
Yearly Target 547.2

Yearly price and volumes Mymoney

Date Closing Open Range Volume
Thu 22 January 2026 38.98 (-2.84%) 38.13 36.25 - 43.78 0.4843 times
Wed 31 December 2025 40.12 (-17.87%) 49.99 19.25 - 55.79 2.6976 times
Tue 31 December 2024 48.85 (284.04%) 13.35 13.35 - 69.18 5.8082 times
Mon 18 December 2023 12.72 (33.05%) 10.03 9.03 - 12.72 0.0057 times
Mon 14 November 2022 9.56 (-57.51%) 23.60 8.82 - 27.20 0.0014 times
Fri 11 June 2021 22.50 (0%) 22.50 22.50 - 22.50 0 times
Mon 23 November 2020 22.50 (-0.44%) 22.60 22.50 - 22.60 0.0004 times
Fri 08 November 2019 22.60 (0%) 22.60 22.60 - 22.60 0.0001 times
Mon 10 December 2018 22.60 (0%) 27.35 22.60 - 27.35 0.0022 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mymoney

Tomorrow's movement Prediction of Mymoney 538862 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mymoney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mymoney in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mymoney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mymoney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mymoney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Mymoney 538862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.

Mymoney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mymoney 538862

DMA (daily moving average) of Mymoney 538862

DMA period DMA value
5 day DMA 38.18
12 day DMA 39.41
20 day DMA 40.48
35 day DMA 40.63
50 day DMA 41.32
100 day DMA 44.57
150 day DMA 41.79
200 day DMA 37.78

EMA (exponential moving average) of Mymoney 538862

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.1938.66
12 day EMA39.0839.139.44
20 day EMA39.6739.7440
35 day EMA40.740.841.01
50 day EMA41.4341.5341.7

SMA (simple moving average) of Mymoney 538862

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1838.2538.54
12 day SMA39.4139.3339.56
20 day SMA40.4840.7140.82
35 day SMA40.6340.8841.11
50 day SMA41.3241.4341.62
100 day SMA44.5744.6544.75
150 day SMA41.7941.741.62
200 day SMA37.7837.737.63

Fundamentals, profit and EPS of Mymoney 538862

EPS is -2.95 and PE is: -13.21

Last quarter profit: (September 2025 quarter) 0.32 crores (-67.01%)

Debt: 0.09 in crores

Market capitalization: 69.22

EPS is -2.56 and PE is: -15.23

Last quarter profit: (June 2025 quarter) -0.78 crores (-107.49%)

Debt: 0.65 in crores

Market capitalization: 78.00

Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top