Munafa Stock Market Course + Intraday & FNO calls 
Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538862
- 538862 Experts view
- Tomorrow's Movement 538862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mymoney
Strong intraday Stock price targets for Mymoney are 46.42 and 51.86
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 47.76 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 53.2 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.82 (4.21%) | 45.89 | 45.01 - 50.45 | 0.6674 times | Thu 15 October 2026 | 45.89 (0.04%) | 48.99 | 43.16 - 48.99 | 0.7393 times | Wed 14 October 2026 | 45.87 (-6.65%) | 49.14 | 44.33 - 49.14 | 0.9063 times | Tue 13 October 2026 | 49.14 (-9.98%) | 57.90 | 49.14 - 57.90 | 2.9304 times | Mon 12 October 2026 | 54.59 (57.32%) | 54.40 | 52.50 - 54.59 | 1.6813 times | Tue 06 October 2026 | 34.70 (3.24%) | 33.70 | 33.50 - 34.99 | 0.0588 times | Mon 05 October 2026 | 33.61 (-2.61%) | 35.99 | 33.50 - 37.35 | 0.094 times | Thu 01 October 2026 | 34.51 (-3.74%) | 33.29 | 32.70 - 36.61 | 2.7365 times | Tue 29 September 2026 | 35.85 (-0.31%) | 36.00 | 34.56 - 36.00 | 0.0664 times | Mon 28 September 2026 | 35.96 (2.63%) | 37.39 | 34.50 - 37.39 | 0.1196 times | Fri 25 September 2026 | 35.04 (-7.74%) | 35.00 | 34.54 - 37.40 | 0.0419 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 38.12 and 52.86
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.82 (37.81%) | 54.40 | 43.16 - 57.90 | 4.0163 times | Tue 06 October 2026 | 34.70 (0.55%) | 35.99 | 33.50 - 37.35 | 0.0886 times | Thu 01 October 2026 | 34.51 (-1.51%) | 37.39 | 32.70 - 37.39 | 1.6951 times | Fri 25 September 2026 | 35.04 (-8.96%) | 40.49 | 34.54 - 42.32 | 0.6243 times | Fri 18 September 2026 | 38.49 (2.8%) | 40.00 | 34.70 - 41.98 | 0.132 times | Fri 11 September 2026 | 37.44 (-1.06%) | 36.89 | 34.16 - 41.39 | 1.0533 times | Fri 04 September 2026 | 37.84 (6.59%) | 32.00 | 31.30 - 38.40 | 0.3538 times | Fri 28 August 2026 | 35.50 (4.04%) | 36.50 | 32.71 - 36.50 | 0.0501 times | Fri 21 August 2026 | 34.12 (-4.51%) | 37.99 | 32.97 - 37.99 | 0.6706 times | Fri 14 August 2026 | 35.73 (5.4%) | 34.50 | 30.85 - 38.00 | 1.316 times | Fri 07 August 2026 | 33.90 (-8.35%) | 35.00 | 33.00 - 36.76 | 0.5321 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 40.26 and 65.46
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.82 (33.39%) | 33.29 | 32.70 - 57.90 | 2.4822 times | Tue 29 September 2026 | 35.85 (2.43%) | 35.77 | 31.30 - 42.32 | 0.9878 times | Mon 31 August 2026 | 35.00 (-5.38%) | 35.00 | 30.85 - 38.00 | 1.1229 times | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.3367 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.2337 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 0.8053 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 0.7944 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.4202 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.6802 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.1367 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.6997 times |
Yearly price and charts Mymoney
Strong yearly Stock price targets for Mymoney 538862 are 39.34 and 66.39
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 45.523333333333 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 47.82 (19.19%) | 38.13 | 30.85 - 57.90 | 1.9191 times | Wed 31 December 2025 | 40.12 (-17.87%) | 49.99 | 19.25 - 55.79 | 2.2431 times | Tue 31 December 2024 | 48.85 (284.04%) | 13.35 | 13.35 - 69.18 | 4.8296 times | Mon 18 December 2023 | 12.72 (33.05%) | 10.03 | 9.03 - 12.72 | 0.0048 times | Mon 14 November 2022 | 9.56 (-57.51%) | 23.60 | 8.82 - 27.20 | 0.0011 times | Fri 11 June 2021 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0 times | Mon 23 November 2020 | 22.50 (-0.44%) | 22.60 | 22.50 - 22.60 | 0.0003 times | Fri 08 November 2019 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.0001 times | Mon 10 December 2018 | 22.60 (0%) | 27.35 | 22.60 - 27.35 | 0.0019 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mymoney
Tomorrow's movement Prediction of Mymoney 538862 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mymoney 538862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mymoney 538862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mymoney 538862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.03
Munafa value: 100 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 29, while middle bands are at 34 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mymoney (538862) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mymoney stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mymoney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mymoney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mymoney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mymoney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.95 and Mymoney 538862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mymoney 538862 stock. Volume based technical analysis of Mymoney 538862 stock is negative.
Mymoney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 40.91 |
| 20 day DMA | 39.58 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.03 |
| 100 day DMA | 39.07 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.06 | 44.64 |
| 12 day EMA | 42.74 | 41.82 | 41.08 |
| 20 day EMA | 40.83 | 40.09 | 39.48 |
| 35 day EMA | 39.07 | 38.56 | 38.13 |
| 50 day EMA | 38.14 | 37.74 | 37.41 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 46.04 | 43.58 |
| 12 day SMA | 40.91 | 40.07 | 39.25 |
| 20 day SMA | 39.58 | 38.94 | 38.56 |
| 35 day SMA | 37.8 | 37.48 | 37.23 |
| 50 day SMA | 37.03 | 36.77 | 36.61 |
| 100 day SMA | 39.07 | 39.07 | 39.07 |
| 150 day SMA | 40.3 | 40.23 | 40.19 |
| 200 day SMA | 40.2 | 40.16 | 40.14 |
Fundamentals, profit and EPS of Mymoney 538862
EPS is 2.51 and PE is: 19.05
Last quarter profit: (March 2026 quarter) 2.86 crores (226.55%)
Debt: 0.37 in crores
Market capitalization: 64.78
EPS is -0.54 and PE is: -88.56
Last quarter profit: (December 2025 quarter) 1.81 crores (181.17%)
Debt: 0.09 in crores
Market capitalization: 73.55
Videos related to: Mymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
