ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong intraday Stock price targets for Panafic are 0.8 and 0.85

Intraday Target 10.78
Intraday Target 20.81
Intraday Target 30.83333333333333
Intraday Target 40.86
Intraday Target 50.88

Daily price and volume Panafic

Date Closing Open Range Volume
Fri 05 December 2025 0.83 (-2.35%) 0.86 0.81 - 0.86 1.2761 times
Thu 04 December 2025 0.85 (1.19%) 0.85 0.84 - 0.88 0.769 times
Wed 03 December 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 1.0722 times
Tue 02 December 2025 0.87 (2.35%) 0.86 0.80 - 0.89 1.4565 times
Mon 01 December 2025 0.85 (0%) 0.84 0.80 - 0.92 1.6255 times
Fri 28 November 2025 0.85 (-1.16%) 0.86 0.84 - 0.86 0.4314 times
Thu 27 November 2025 0.86 (3.61%) 0.85 0.83 - 0.87 0.6122 times
Wed 26 November 2025 0.83 (3.75%) 0.87 0.81 - 0.87 1.1158 times
Tue 25 November 2025 0.80 (-5.88%) 0.85 0.71 - 0.86 1.1232 times
Mon 24 November 2025 0.85 (-1.16%) 0.88 0.84 - 0.88 0.5181 times
Fri 21 November 2025 0.86 (0%) 0.87 0.84 - 0.88 0.6262 times

 Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.76 and 0.88

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 1.0863 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.666 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.80 - 0.90 0.8283 times
Fri 14 November 2025 0.88 (1.15%) 0.88 0.83 - 0.90 1.0389 times
Fri 07 November 2025 0.87 (1.16%) 0.88 0.85 - 0.89 0.6638 times
Fri 31 October 2025 0.86 (-5.49%) 0.92 0.77 - 0.92 1.1206 times
Thu 23 October 2025 0.91 (2.25%) 0.91 0.88 - 0.97 0.6613 times
Fri 17 October 2025 0.89 (-2.2%) 0.91 0.86 - 0.92 0.9535 times
Fri 10 October 2025 0.91 (3.41%) 0.90 0.86 - 0.93 1.6216 times
Fri 03 October 2025 0.88 (-4.35%) 0.92 0.80 - 0.94 1.3597 times
Fri 26 September 2025 0.92 (1.1%) 0.92 0.89 - 0.95 1.1826 times

 weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.76 and 0.88

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.85
Monthly Target 40.9
Monthly Target 50.97

Monthly price and volumes Panafic

Date Closing Open Range Volume
Fri 05 December 2025 0.83 (-2.35%) 0.84 0.80 - 0.92 0.2613 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7691 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.2616 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.8446 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.9432 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.9741 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3722 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4457 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.5243 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.6039 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 1.0238 times

 monthly chart Panafic

Yearly price and charts Panafic

Strong yearly Stock price targets for Panafic 538860 are 0.49 and 1.05

Yearly Target 10.38
Yearly Target 20.6
Yearly Target 30.93666666666667
Yearly Target 41.16
Yearly Target 51.5

Yearly price and volumes Panafic

Date Closing Open Range Volume
Fri 05 December 2025 0.83 (-32.52%) 1.26 0.71 - 1.27 0.4001 times
Tue 31 December 2024 1.23 (11.82%) 1.11 1.01 - 2.02 1.6863 times
Fri 29 December 2023 1.10 (-18.52%) 1.38 0.70 - 1.39 1.3105 times
Fri 30 December 2022 1.35 (-49.25%) 2.79 1.16 - 5.42 2.5065 times
Fri 31 December 2021 2.66 (885.19%) 0.28 0.20 - 2.66 1.6907 times
Thu 31 December 2020 0.27 (8%) 0.24 0.19 - 0.27 0.0703 times
Tue 31 December 2019 0.25 (-50%) 0.50 0.20 - 0.70 0.2414 times
Mon 31 December 2018 0.50 (0%) 0.30 0.24 - 0.52 0.0941 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Panafic

Tomorrow's movement Prediction of Panafic 538860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panafic 538860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panafic 538860 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panafic 538860 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Panafic (538860) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Panafic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panafic in short term and the sell signal is strong.

Panafic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Panafic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Panafic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Panafic 538860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Panafic 538860 stock. Volume based technical analysis of Panafic 538860 stock is negative.

Panafic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.850.85
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.850.850.85
20 day SMA0.850.850.86
35 day SMA0.870.870.87
50 day SMA0.880.880.88
100 day SMA0.910.910.91
150 day SMA0.910.920.92
200 day SMA0.940.940.94

Fundamentals, profit and EPS of Panafic 538860

EPS is 0.09 and PE is: 9.22

Last quarter profit: (February 2024 quarter) 0.19 crores (416.67%)

Debt: 0.00 in crores

Market capitalization: 14.13

EPS is 0.06 and PE is: 13.83

Last quarter profit: (September 2023 quarter) 0.15 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 9.28

Videos related to: Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top