BSE Stock 538860 Historical charts - PANAFIC
Historical charts for Stock 538860 - Share PANAFIC trades in BSE
Recent prices of 538860 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 1.68 | 1.61 to 1.71 | 3.07% | 2 times |
| 25 Thu Jul 2024 | 1.63 | 1.59 to 1.63 | 4.49% | 1.27 times |
| 24 Wed Jul 2024 | 1.56 | 1.56 to 1.56 | 4.7% | 0.2 times |
| 23 Tue Jul 2024 | 1.49 | 1.35 to 1.49 | 4.93% | 1.3 times |
| 22 Mon Jul 2024 | 1.42 | 1.42 to 1.46 | -4.7% | 0.43 times |
| 19 Fri Jul 2024 | 1.49 | 1.49 to 1.53 | -4.49% | 0.46 times |
| 18 Thu Jul 2024 | 1.56 | 1.56 to 1.56 | -4.88% | 0.45 times |
| 16 Tue Jul 2024 | 1.64 | 1.64 to 1.64 | -4.65% | 0.65 times |
| 15 Mon Jul 2024 | 1.72 | 1.72 to 1.72 | -4.97% | 0.58 times |
| 12 Fri Jul 2024 | 1.81 | 1.81 to 1.98 | -4.74% | 2.93 times |
| 11 Thu Jul 2024 | 1.90 | 1.90 to 1.90 | 4.97% | 1.72 times |
| 10 Wed Jul 2024 | 1.81 | 1.81 to 1.81 | 4.62% | 1.72 times |
Technical analysis forecast of 538860 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538860 538860 at this time. Stock is rising and might rise more.
It appears as if 538860 538860 gave a large move recently.
Stock of 538860 (538860) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 538860 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.54. However, stock will show a bullish move above 1.7.
Tomorrow's movement Prediction of 538860 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.61
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538860 Historical charts - Share PANAFIC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance