ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panafic 538860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panafic

Strong intraday Stock price targets for Panafic are 0.83 and 0.87

Intraday Target 10.82
Intraday Target 20.83
Intraday Target 30.85666666666667
Intraday Target 40.87
Intraday Target 50.9

Daily price and volume Panafic

Date Closing Open Range Volume
Thu 04 December 2025 0.85 (1.19%) 0.85 0.84 - 0.88 0.8225 times
Wed 03 December 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 1.1468 times
Tue 02 December 2025 0.87 (2.35%) 0.86 0.80 - 0.89 1.5578 times
Mon 01 December 2025 0.85 (0%) 0.84 0.80 - 0.92 1.7385 times
Fri 28 November 2025 0.85 (-1.16%) 0.86 0.84 - 0.86 0.4613 times
Thu 27 November 2025 0.86 (3.61%) 0.85 0.83 - 0.87 0.6548 times
Wed 26 November 2025 0.83 (3.75%) 0.87 0.81 - 0.87 1.1934 times
Tue 25 November 2025 0.80 (-5.88%) 0.85 0.71 - 0.86 1.2013 times
Mon 24 November 2025 0.85 (-1.16%) 0.88 0.84 - 0.88 0.5541 times
Fri 21 November 2025 0.86 (0%) 0.87 0.84 - 0.88 0.6697 times
Thu 20 November 2025 0.86 (-1.15%) 0.85 0.83 - 0.88 0.6609 times

 Daily chart Panafic

Weekly price and charts Panafic

Strong weekly Stock price targets for Panafic 538860 are 0.83 and 0.95

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Panafic

Date Closing Open Range Volume
Thu 04 December 2025 0.85 (0%) 0.84 0.80 - 0.92 0.8824 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.88 0.6812 times
Fri 21 November 2025 0.86 (-2.27%) 0.90 0.80 - 0.90 0.8473 times
Fri 14 November 2025 0.88 (1.15%) 0.88 0.83 - 0.90 1.0626 times
Fri 07 November 2025 0.87 (1.16%) 0.88 0.85 - 0.89 0.679 times
Fri 31 October 2025 0.86 (-5.49%) 0.92 0.77 - 0.92 1.1462 times
Thu 23 October 2025 0.91 (2.25%) 0.91 0.88 - 0.97 0.6765 times
Fri 17 October 2025 0.89 (-2.2%) 0.91 0.86 - 0.92 0.9753 times
Fri 10 October 2025 0.91 (3.41%) 0.90 0.86 - 0.93 1.6587 times
Fri 03 October 2025 0.88 (-4.35%) 0.92 0.80 - 0.94 1.3908 times
Fri 26 September 2025 0.92 (1.1%) 0.92 0.89 - 0.95 1.2096 times

 weekly chart Panafic

Monthly price and charts Panafic

Strong monthly Stock price targets for Panafic 538860 are 0.83 and 0.95

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.85666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Panafic

Date Closing Open Range Volume
Thu 04 December 2025 0.85 (0%) 0.84 0.80 - 0.92 0.2087 times
Fri 28 November 2025 0.85 (-1.16%) 0.88 0.71 - 0.90 0.7733 times
Fri 31 October 2025 0.86 (-4.44%) 0.90 0.77 - 0.97 1.2684 times
Tue 30 September 2025 0.90 (-7.22%) 1.00 0.74 - 1.00 1.8546 times
Fri 29 August 2025 0.97 (-1.02%) 0.98 0.90 - 1.00 0.9483 times
Thu 31 July 2025 0.98 (13.95%) 0.88 0.86 - 1.17 1.9848 times
Mon 30 June 2025 0.86 (-8.51%) 0.93 0.72 - 0.99 0.3742 times
Fri 30 May 2025 0.94 (0%) 0.99 0.72 - 0.99 0.4481 times
Wed 30 April 2025 0.94 (1.08%) 0.94 0.91 - 1.05 0.5271 times
Fri 28 March 2025 0.93 (-3.12%) 0.84 0.84 - 1.19 1.6125 times
Fri 28 February 2025 0.96 (-17.24%) 1.18 0.91 - 1.20 1.0294 times

 monthly chart Panafic

Yearly price and charts Panafic

Strong yearly Stock price targets for Panafic 538860 are 0.5 and 1.06

Yearly Target 10.38
Yearly Target 20.62
Yearly Target 30.94333333333333
Yearly Target 41.18
Yearly Target 51.5

Yearly price and volumes Panafic

Date Closing Open Range Volume
Thu 04 December 2025 0.85 (-30.89%) 1.26 0.71 - 1.27 0.3985 times
Tue 31 December 2024 1.23 (11.82%) 1.11 1.01 - 2.02 1.6867 times
Fri 29 December 2023 1.10 (-18.52%) 1.38 0.70 - 1.39 1.3108 times
Fri 30 December 2022 1.35 (-49.25%) 2.79 1.16 - 5.42 2.5071 times
Fri 31 December 2021 2.66 (885.19%) 0.28 0.20 - 2.66 1.691 times
Thu 31 December 2020 0.27 (8%) 0.24 0.19 - 0.27 0.0703 times
Tue 31 December 2019 0.25 (-50%) 0.50 0.20 - 0.70 0.2415 times
Mon 31 December 2018 0.50 (0%) 0.30 0.24 - 0.52 0.0942 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Panafic

Tomorrow's movement Prediction of Panafic 538860 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panafic 538860 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panafic 538860 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Panafic (538860) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Panafic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Panafic in short term and the sell signal is strong.

Panafic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Panafic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Panafic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Panafic 538860 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Panafic 538860 stock. Volume based technical analysis of Panafic 538860 stock is negative.

Panafic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panafic 538860

DMA (daily moving average) of Panafic 538860

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.94

EMA (exponential moving average) of Panafic 538860

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.86
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Panafic 538860

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.850.850.85
20 day SMA0.850.860.86
35 day SMA0.870.870.87
50 day SMA0.880.880.88
100 day SMA0.910.910.92
150 day SMA0.920.920.92
200 day SMA0.940.940.95

Fundamentals, profit and EPS of Panafic 538860

EPS is 0.09 and PE is: 9.44

Last quarter profit: (February 2024 quarter) 0.19 crores (416.67%)

Debt: 0.00 in crores

Market capitalization: 14.13

EPS is 0.06 and PE is: 14.17

Last quarter profit: (September 2023 quarter) 0.15 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 9.28

Videos related to: Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Panafic 538860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top