ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 13.49 and 13.49

Intraday Target 113.49
Intraday Target 213.49
Intraday Target 313.49
Intraday Target 413.49
Intraday Target 513.49

Daily price and volume Scc

Date Closing Open Range Volume
Mon 18 May 2026 13.49 (-5%) 13.49 13.49 - 13.49 1.7828 times
Fri 15 May 2026 14.20 (-1.93%) 14.20 14.20 - 14.20 0.4105 times
Thu 14 May 2026 14.48 (-1.96%) 14.48 14.48 - 14.48 3.1119 times
Wed 13 May 2026 14.77 (-1.53%) 14.70 14.70 - 14.77 0.4101 times
Tue 12 May 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 0.4065 times
Mon 11 May 2026 15.30 (-1.99%) 15.30 15.30 - 15.30 0.4065 times
Fri 08 May 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.4105 times
Thu 07 May 2026 15.92 (-1.97%) 15.92 15.92 - 15.92 1.8881 times
Wed 06 May 2026 16.24 (-1.99%) 16.57 16.24 - 16.57 0.2378 times
Tue 05 May 2026 16.57 (-1.95%) 16.57 16.57 - 16.57 0.9353 times
Mon 04 May 2026 16.90 (-1.97%) 16.90 16.90 - 16.90 4.3773 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 13.49 and 13.49

Weekly Target 113.49
Weekly Target 213.49
Weekly Target 313.49
Weekly Target 413.49
Weekly Target 513.49

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 18 May 2026 13.49 (-5%) 13.49 13.49 - 13.49 0.0186 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0495 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0819 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 3.5047 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 5.5656 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.2001 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.1026 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.4477 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0183 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.011 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.0309 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 11.79 and 15.2

Monthly Target 111.22
Monthly Target 212.35
Monthly Target 314.626666666667
Monthly Target 415.76
Monthly Target 518.04

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 18 May 2026 13.49 (-21.75%) 16.90 13.49 - 16.90 0.1307 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 8.551 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0956 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.5271 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.1169 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.2852 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0331 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0034 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1837 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0734 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.146 times

monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 11.86 and 19.94

Yearly Target 15.92
Yearly Target 29.71
Yearly Target 314.003333333333
Yearly Target 417.79
Yearly Target 522.08

Yearly price and volumes Scc

Date Closing Open Range Volume
Mon 18 May 2026 13.49 (20.88%) 11.16 10.22 - 18.30 4.1167 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.5106 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.8087 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 1.4646 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 1.0981 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0013 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scc 538857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scc in short term and the sell signal is strong.

Scc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 14.39
12 day DMA 15.48
20 day DMA 16.4
35 day DMA 15.66
50 day DMA 14.99
100 day DMA 13.44
150 day DMA 11.26
200 day DMA 10.02

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.7715.05
12 day EMA15.1815.4915.73
20 day EMA15.5315.7415.9
35 day EMA15.3615.4715.54
50 day EMA14.8914.9514.98

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.7515.03
12 day SMA15.4815.8216.13
20 day SMA16.416.5816.7
35 day SMA15.6615.6715.65
50 day SMA14.991515.01
100 day SMA13.4413.4113.36
150 day SMA11.2611.2111.15
200 day SMA10.029.979.93

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1349

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1349

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top