ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 10.66 and 10.72

Intraday Target 110.65
Intraday Target 210.67
Intraday Target 310.71
Intraday Target 410.73
Intraday Target 510.77

Daily price and volume Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (-2.73%) 10.75 10.69 - 10.75 0.1421 times
Thu 13 August 2026 10.99 (2.42%) 10.99 10.99 - 10.99 0.0745 times
Mon 10 August 2026 10.73 (8.17%) 9.92 8.93 - 10.87 3.5077 times
Fri 07 August 2026 9.92 (-9.98%) 10.50 9.92 - 10.50 3.2236 times
Thu 06 August 2026 11.02 (-4.92%) 11.10 11.02 - 11.10 0.2883 times
Wed 05 August 2026 11.59 (-5%) 11.59 11.59 - 11.59 0.0014 times
Mon 03 August 2026 12.20 (-2.32%) 12.35 12.20 - 12.35 0.0774 times
Wed 29 July 2026 12.49 (-0.08%) 12.60 12.49 - 12.60 0.0323 times
Mon 27 July 2026 12.50 (0%) 12.50 12.50 - 12.50 0.0141 times
Fri 24 July 2026 12.50 (0.81%) 12.52 12.50 - 12.52 2.6385 times
Thu 23 July 2026 12.40 (-0.8%) 12.40 12.40 - 12.40 0.038 times

 Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 9.81 and 11.87

Weekly Target 18.14
Weekly Target 29.42
Weekly Target 310.203333333333
Weekly Target 411.48
Weekly Target 512.26

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.0859 times
Fri 07 August 2026 9.92 (-20.58%) 12.35 9.92 - 12.35 0.0828 times
Wed 29 July 2026 12.49 (-0.08%) 12.50 12.49 - 12.60 0.0011 times
Fri 24 July 2026 12.50 (4.17%) 12.48 11.55 - 12.60 4.226 times
Fri 17 July 2026 12.00 (1.27%) 11.26 11.26 - 12.30 0.0719 times
Fri 10 July 2026 11.85 (-2.23%) 11.39 11.21 - 12.47 0.1842 times
Fri 03 July 2026 12.12 (1%) 12.12 11.50 - 13.14 0.8308 times
Thu 25 June 2026 12.00 (18.93%) 10.58 9.63 - 12.07 0.4293 times
Fri 19 June 2026 10.09 (-3.72%) 10.48 9.55 - 10.98 2.5396 times
Fri 12 June 2026 10.48 (-8.87%) 11.50 9.89 - 11.50 1.5483 times
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 4.5696 times

 weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 8.1 and 11.52

Monthly Target 17.24
Monthly Target 28.96
Monthly Target 310.656666666667
Monthly Target 412.38
Monthly Target 514.08

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (-14.41%) 12.35 8.93 - 12.35 0.0104 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3255 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5621 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.8998 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.6295 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0518 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2854 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0633 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1544 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0179 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0018 times

 monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 5.13 and 14.5

Yearly Target 13.27
Yearly Target 26.98
Yearly Target 312.64
Yearly Target 416.35
Yearly Target 522.01

Yearly price and volumes Scc

Date Closing Open Range Volume
Fri 14 August 2026 10.69 (-4.21%) 11.16 8.93 - 18.30 5.3706 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.3457 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.5476 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 0.9917 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 0.7435 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0008 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scc 538857 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scc (538857) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Scc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scc in short term and the sell signal is strong.

Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.63
20 day DMA 11.82
35 day DMA 11.61
50 day DMA 11.51
100 day DMA 13.2
150 day DMA 12.82
200 day DMA 11.42

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.91111
12 day EMA11.3411.4611.54
20 day EMA11.5511.6411.71
35 day EMA11.6211.6711.71
50 day EMA11.5411.5711.59

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.8511.09
12 day SMA11.6311.7811.92
20 day SMA11.8211.8911.95
35 day SMA11.6111.6111.61
50 day SMA11.5111.5311.55
100 day SMA13.213.2313.26
150 day SMA12.8212.8312.83
200 day SMA11.4211.3911.37

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1069

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1069

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top