ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538857 Historical charts - SCC

Historical charts for Stock 538857 - Share SCC trades in BSE

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 15.48
  • 20Day Average: 16.4
  • 50Day Average: 14.99
  • 100Day Average: 13.44
  • 150Day Average: 11.26

538857 Indicators & signals

Indicator MACD (12,26,9)

15.18, 15.51, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 22.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 13.49 13.49 to 13.49 -5% 1.42 times
15 Fri May 2026 14.20 14.20 to 14.20 -1.93% 0.33 times
14 Thu May 2026 14.48 14.48 to 14.48 -1.96% 2.47 times
13 Wed May 2026 14.77 14.70 to 14.77 -1.53% 0.33 times
12 Tue May 2026 15.00 15.00 to 15.00 -1.96% 0.32 times
11 Mon May 2026 15.30 15.30 to 15.30 -1.99% 0.32 times
08 Fri May 2026 15.61 15.61 to 15.61 -1.95% 0.33 times
07 Thu May 2026 15.92 15.92 to 15.92 -1.97% 1.5 times
06 Wed May 2026 16.24 16.24 to 16.57 -1.99% 0.19 times
05 Tue May 2026 16.57 16.57 to 16.57 -1.95% 0.74 times
04 Mon May 2026 16.90 16.90 to 16.90 -1.97% 3.48 times
30 Thu Apr 2026 17.24 17.24 to 17.24 -1.99% 0.61 times

Technical analysis forecast for 538857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538857 538857 at this time. Stock is falling and might fall more.

It appears as if 538857 538857 gave a large move recently.

Stock of 538857 (538857) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538857 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538857 stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.4 as target. However if you take a buy trade in 538857, then use 14.1 as stoploss and 15.53 as target.

Tomorrow's movement Prediction of 538857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538857 Historical charts - Share SCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538857 Historical charts - Share SCC

 

Back to top