ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538857 Historical charts - SCC

Historical charts for Stock 538857 - Share SCC trades in BSE

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 11.63
  • 20Day Average: 11.82
  • 50Day Average: 11.51
  • 100Day Average: 13.2
  • 150Day Average: 12.82

538857 Indicators & signals

Indicator MACD (12,26,9)

11.34, 11.64, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

55, 14.75, 50.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538857 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 10.69 10.69 to 10.75 -2.73% 0.14 times
13 Thu Aug 2026 10.99 10.99 to 10.99 2.42% 0.08 times
10 Mon Aug 2026 10.73 8.93 to 10.87 8.17% 3.54 times
07 Fri Aug 2026 9.92 9.92 to 10.50 -9.98% 3.26 times
06 Thu Aug 2026 11.02 11.02 to 11.10 -4.92% 0.29 times
05 Wed Aug 2026 11.59 11.59 to 11.59 -5% 0 times
03 Mon Aug 2026 12.20 12.20 to 12.35 -2.32% 0.08 times
29 Wed Jul 2026 12.49 12.49 to 12.60 -0.08% 0.03 times
27 Mon Jul 2026 12.50 12.50 to 12.50 0% 0.01 times
24 Fri Jul 2026 12.50 12.50 to 12.52 0.81% 2.67 times
23 Thu Jul 2026 12.40 12.40 to 12.40 -0.8% 0.04 times
22 Wed Jul 2026 12.50 12.50 to 12.60 -0.56% 0.01 times

Technical analysis forecast for 538857 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538857 538857 at this time. Stock is falling and might fall more.

It appears as if 538857 538857 gave a large move recently.

Stock of 538857 (538857) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538857 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538857 stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.9 as target. However if you take a buy trade in 538857, then use 10.8 as stoploss and 11.56 as target.

Tomorrow's movement Prediction of 538857 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538857 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538857 Historical charts - Share SCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538857 Historical charts - Share SCC

 

Back to top