ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 17.24 and 17.24

Intraday Target 117.24
Intraday Target 217.24
Intraday Target 317.24
Intraday Target 417.24
Intraday Target 517.24

Daily price and volume Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-1.99%) 17.24 17.24 - 17.24 0.0087 times
Wed 29 April 2026 17.59 (-1.95%) 17.59 17.59 - 17.59 0.0026 times
Tue 28 April 2026 17.94 (-1.97%) 17.94 17.94 - 17.94 0.1418 times
Mon 27 April 2026 18.30 (1.95%) 18.15 17.60 - 18.30 3.667 times
Fri 24 April 2026 17.95 (1.99%) 17.95 17.95 - 17.95 1.3825 times
Thu 23 April 2026 17.60 (-1.95%) 17.95 17.60 - 17.95 3.1363 times
Wed 22 April 2026 17.95 (1.99%) 17.45 17.45 - 17.95 0.5744 times
Tue 21 April 2026 17.60 (1.5%) 17.00 17.00 - 17.68 0.4855 times
Mon 20 April 2026 17.34 (1.94%) 16.67 16.67 - 17.34 0.4876 times
Fri 17 April 2026 17.01 (1.98%) 17.01 16.93 - 17.01 0.1135 times
Thu 16 April 2026 16.68 (1.96%) 16.68 16.68 - 16.68 0.001 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 16.71 and 17.77

Weekly Target 116.53
Weekly Target 216.89
Weekly Target 317.593333333333
Weekly Target 417.95
Weekly Target 518.65

Weekly price and volumes for Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 3.5199 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 5.5896 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.201 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.1031 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.4496 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0183 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.0111 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.0311 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.0455 times
Fri 27 February 2026 13.68 (-9.04%) 14.74 13.68 - 14.81 0.0309 times
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 0.2867 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 14.83 and 20.71

Monthly Target 110.11
Monthly Target 213.67
Monthly Target 315.986666666667
Monthly Target 419.55
Monthly Target 521.87

Monthly price and volumes Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 8.5378 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0954 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.5263 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.1167 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.2848 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.033 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0034 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1835 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0732 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.1458 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 0.2227 times

monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 13.73 and 21.81

Yearly Target 17.17
Yearly Target 212.21
Yearly Target 315.253333333333
Yearly Target 420.29
Yearly Target 523.33

Yearly price and volumes Scc

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (54.48%) 11.16 10.22 - 18.30 4.0888 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.5142 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.8145 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 1.4752 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 1.106 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0013 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scc 538857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scc 538857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scc in short term but the sell signal is initial and weak.

Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.46
20 day DMA 16.25
35 day DMA 15.03
50 day DMA 14.56
100 day DMA 12.68
150 day DMA 10.57
200 day DMA 9.48

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7717.86
12 day EMA17.1917.1817.1
20 day EMA16.5316.4516.33
35 day EMA15.6615.5715.45
50 day EMA14.7514.6514.53

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8817.95
12 day SMA17.4617.3617.21
20 day SMA16.2516.0415.85
35 day SMA15.0314.9214.81
50 day SMA14.5614.4614.38
100 day SMA12.6812.5712.45
150 day SMA10.5710.510.43
200 day SMA9.489.429.37

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1724

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1724

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top