ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 10.1 and 10.27

Intraday Target 110.07
Intraday Target 210.12
Intraday Target 310.236666666667
Intraday Target 410.29
Intraday Target 510.41

Daily price and volume Scc

Date Closing Open Range Volume
Mon 07 September 2026 10.18 (-1.64%) 10.35 10.18 - 10.35 0.353 times
Fri 04 September 2026 10.35 (-1.24%) 11.45 10.35 - 11.45 0.016 times
Thu 03 September 2026 10.48 (4.59%) 10.48 10.48 - 10.48 1.3308 times
Wed 02 September 2026 10.02 (0.4%) 10.02 10.02 - 10.02 0.0266 times
Tue 01 September 2026 9.98 (0%) 9.98 9.98 - 9.98 2.5296 times
Fri 28 August 2026 9.98 (7.43%) 9.29 9.27 - 10.13 4.308 times
Thu 27 August 2026 9.29 (-8.47%) 9.14 9.14 - 9.29 1.3001 times
Wed 26 August 2026 10.15 (-0.59%) 10.99 10.15 - 10.99 0.1026 times
Tue 25 August 2026 10.21 (-2.2%) 10.65 10.21 - 10.65 0.024 times
Mon 24 August 2026 10.44 (-0.48%) 10.48 10.44 - 10.48 0.0093 times
Fri 21 August 2026 10.49 (0%) 10.49 10.49 - 10.49 0.0013 times

 Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.1 and 10.27

Weekly Target 110.07
Weekly Target 210.12
Weekly Target 310.236666666667
Weekly Target 410.29
Weekly Target 510.41

Weekly price and volumes for Scc

Date Closing Open Range Volume
Mon 07 September 2026 10.18 (-1.64%) 10.35 10.18 - 10.35 0.0176 times
Fri 04 September 2026 10.35 (3.71%) 9.98 9.98 - 11.45 0.1942 times
Fri 28 August 2026 9.98 (-4.86%) 10.48 9.14 - 10.99 0.2858 times
Fri 21 August 2026 10.49 (-1.87%) 10.69 10.49 - 10.69 0.0009 times
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.1755 times
Fri 07 August 2026 9.92 (-20.58%) 12.35 9.92 - 12.35 0.1692 times
Wed 29 July 2026 12.49 (-0.08%) 12.50 12.49 - 12.60 0.0022 times
Fri 24 July 2026 12.50 (4.17%) 12.48 11.55 - 12.60 8.6315 times
Fri 17 July 2026 12.00 (1.27%) 11.26 11.26 - 12.30 0.1469 times
Fri 10 July 2026 11.85 (-2.23%) 11.39 11.21 - 12.47 0.3763 times
Fri 03 July 2026 12.12 (1%) 12.12 11.50 - 13.14 1.6968 times

 weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 10.08 and 11.55

Monthly Target 19.07
Monthly Target 29.62
Monthly Target 310.536666666667
Monthly Target 411.09
Monthly Target 512.01

Monthly price and volumes Scc

Date Closing Open Range Volume
Mon 07 September 2026 10.18 (2%) 9.98 9.98 - 11.45 0.0064 times
Fri 28 August 2026 9.98 (-20.1%) 12.35 8.93 - 12.35 0.0191 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3256 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5622 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.9009 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.6308 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0518 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2855 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0633 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1545 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0179 times

 monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 4.87 and 14.24

Yearly Target 13.1
Yearly Target 26.64
Yearly Target 312.47
Yearly Target 416.01
Yearly Target 521.84

Yearly price and volumes Scc

Date Closing Open Range Volume
Mon 07 September 2026 10.18 (-8.78%) 11.16 8.93 - 18.30 5.3733 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.3454 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.547 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 0.9907 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 0.7428 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0008 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scc 538857 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Scc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Scc 538857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.17
20 day DMA 10.48
35 day DMA 11.23
50 day DMA 11.21
100 day DMA 12.79
150 day DMA 12.69
200 day DMA 11.65

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.16
12 day EMA10.310.3210.32
20 day EMA10.5310.5710.59
35 day EMA10.7410.7710.8
50 day EMA11.0811.1211.15

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.169.95
12 day SMA10.1710.210.23
20 day SMA10.4810.610.71
35 day SMA11.2311.3111.37
50 day SMA11.2111.2211.22
100 day SMA12.7912.8212.86
150 day SMA12.6912.712.71
200 day SMA11.6511.6311.61

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1018

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1018

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top