Munafa Stock Market Course + Intraday & FNO calls 
Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538857
- 538857 Experts view
- Tomorrow's Movement 538857
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538857 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scc
Strong intraday Stock price targets for Scc are 8.16 and 8.38
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.42 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.27 (4.95%) | 8.27 | 8.05 - 8.27 | 2.1413 times | Wed 03 December 2025 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 0.4915 times | Tue 02 December 2025 | 7.51 (4.89%) | 7.51 | 7.51 - 7.51 | 2.6961 times | Mon 01 December 2025 | 7.16 (4.99%) | 7.16 | 7.14 - 7.16 | 2.0219 times | Fri 28 November 2025 | 6.82 (4.92%) | 6.82 | 6.82 - 6.82 | 0.321 times | Thu 27 November 2025 | 6.50 (4%) | 6.51 | 6.50 - 6.51 | 1.7499 times | Wed 26 November 2025 | 6.25 (4.17%) | 6.30 | 6.25 - 6.30 | 0.1953 times | Tue 25 November 2025 | 6.00 (1.18%) | 6.00 | 6.00 - 6.00 | 0.0004 times | Mon 24 November 2025 | 5.93 (-4.35%) | 5.92 | 5.92 - 5.93 | 0.2205 times | Thu 20 November 2025 | 6.20 (0%) | 6.20 | 6.20 - 6.20 | 0.1621 times | Wed 19 November 2025 | 6.20 (-4.32%) | 6.40 | 6.20 - 6.40 | 0.1019 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 7.71 and 8.84
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.27 (21.26%) | 7.16 | 7.14 - 8.27 | 6.8004 times | Fri 28 November 2025 | 6.82 (10%) | 5.92 | 5.92 - 6.82 | 2.3009 times | Thu 20 November 2025 | 6.20 (-4.32%) | 6.40 | 6.20 - 6.40 | 0.2442 times | Fri 14 November 2025 | 6.48 (0.15%) | 6.79 | 6.48 - 6.79 | 0.3057 times | Thu 06 November 2025 | 6.47 (-0.92%) | 6.53 | 6.47 - 6.53 | 0.047 times | Fri 31 October 2025 | 6.53 (0.46%) | 6.50 | 6.50 - 6.53 | 0.1354 times | Thu 23 October 2025 | 6.50 (-0.31%) | 6.52 | 6.50 - 6.52 | 0.0385 times | Fri 17 October 2025 | 6.52 (-1.51%) | 6.62 | 6.52 - 6.62 | 0.012 times | Fri 10 October 2025 | 6.62 (-4.89%) | 6.96 | 6.62 - 6.96 | 0.0398 times | Fri 03 October 2025 | 6.96 (0.72%) | 6.97 | 6.96 - 6.97 | 0.0761 times | Thu 25 September 2025 | 6.91 (-1.29%) | 7.07 | 6.66 - 7.44 | 4.7641 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 7.71 and 8.84
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.27 (21.26%) | 7.16 | 7.14 - 8.27 | 0.8129 times | Fri 28 November 2025 | 6.82 (4.44%) | 6.53 | 5.92 - 6.82 | 0.3464 times | Fri 31 October 2025 | 6.53 (-6.31%) | 6.97 | 6.50 - 6.97 | 0.0355 times | Tue 30 September 2025 | 6.97 (21.85%) | 5.72 | 5.70 - 7.44 | 1.9255 times | Fri 29 August 2025 | 5.72 (-13.07%) | 6.26 | 5.70 - 6.88 | 0.7687 times | Wed 30 July 2025 | 6.58 (-0.6%) | 6.90 | 6.23 - 7.71 | 1.5305 times | Mon 30 June 2025 | 6.62 (22.59%) | 5.13 | 5.11 - 6.77 | 2.3379 times | Thu 29 May 2025 | 5.40 (-9.55%) | 5.97 | 5.31 - 5.97 | 0.0998 times | Wed 30 April 2025 | 5.97 (24.9%) | 4.78 | 4.52 - 6.32 | 1.8496 times | Fri 28 March 2025 | 4.78 (-24.49%) | 6.33 | 4.78 - 6.33 | 0.2932 times | Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.069 times |
Yearly price and charts Scc
Strong yearly Stock price targets for Scc 538857 are 6.4 and 10.15
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 7.02 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Scc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.27 (7.68%) | 7.30 | 4.52 - 8.27 | 0.7749 times | Mon 30 December 2024 | 7.68 (87.32%) | 4.30 | 3.91 - 8.08 | 1.4927 times | Thu 28 December 2023 | 4.10 (12.95%) | 3.75 | 3.29 - 5.76 | 2.7033 times | Fri 30 December 2022 | 3.63 (-56.47%) | 8.75 | 3.31 - 10.76 | 2.0268 times | Mon 01 February 2021 | 8.34 (-4.9%) | 8.34 | 8.34 - 8.34 | 0 times | Mon 07 October 2019 | 8.77 (0%) | 8.77 | 8.77 - 8.77 | 0 times | Wed 19 December 2018 | 8.77 (0%) | 13.75 | 8.77 - 13.75 | 0.0023 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scc
Tomorrow's movement Prediction of Scc 538857 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scc 538857 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Scc 538857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.27
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scc (538857) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Scc 538857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.
Scc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.27 | 6.97 |
| 12 day EMA | 7.08 | 6.86 | 6.68 |
| 20 day EMA | 6.87 | 6.72 | 6.6 |
| 35 day EMA | 6.66 | 6.57 | 6.49 |
| 50 day EMA | 6.59 | 6.52 | 6.46 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.17 | 6.85 |
| 12 day SMA | 6.77 | 6.62 | 6.53 |
| 20 day SMA | 6.68 | 6.59 | 6.52 |
| 35 day SMA | 6.72 | 6.68 | 6.64 |
| 50 day SMA | 6.5 | 6.46 | 6.42 |
| 100 day SMA | 6.38 | 6.35 | 6.33 |
| 150 day SMA | 6.27 | 6.26 | 6.24 |
| 200 day SMA | 6.08 | 6.07 | 6.06 |
Fundamentals, profit and EPS of Scc 538857
EPS is 0.01 and PE is: 827
Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)
Debt: 2.05 in crores
Market capitalization: 5.71
EPS is 0.01 and PE is: 827
Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)
Debt: 2.05 in crores
Market capitalization: 4.56
Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
