ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 14.69 and 15.4

Intraday Target 114.09
Intraday Target 214.57
Intraday Target 314.803333333333
Intraday Target 415.28
Intraday Target 515.51

Daily price and volume Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (4.95%) 14.33 14.33 - 15.04 3.2483 times
Thu 19 February 2026 14.33 (4.98%) 14.33 14.00 - 14.33 1.858 times
Wed 18 February 2026 13.65 (5%) 13.00 13.00 - 13.65 0.1436 times
Tue 17 February 2026 13.00 (4.92%) 12.99 11.81 - 13.00 0.7512 times
Mon 16 February 2026 12.39 (4.65%) 11.25 11.25 - 12.43 0.5202 times
Fri 13 February 2026 11.84 (4.41%) 11.11 10.89 - 11.90 0.3539 times
Thu 12 February 2026 11.34 (-4.95%) 11.34 11.34 - 11.92 0.6811 times
Wed 11 February 2026 11.93 (-4.86%) 11.92 11.92 - 12.80 0.9334 times
Tue 10 February 2026 12.54 (-5%) 12.54 12.54 - 12.54 0.4334 times
Mon 09 February 2026 13.20 (-3.58%) 14.37 13.01 - 14.37 1.0769 times
Fri 06 February 2026 13.69 (4.98%) 13.69 13.68 - 13.69 0.4756 times

 Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 13.15 and 16.94

Weekly Target 19.99
Weekly Target 212.51
Weekly Target 313.776666666667
Weekly Target 416.3
Weekly Target 517.57

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (27.03%) 11.25 11.25 - 15.04 3.0547 times
Fri 13 February 2026 11.84 (-13.51%) 14.37 10.89 - 14.37 1.6295 times
Fri 06 February 2026 13.69 (18.84%) 11.52 11.25 - 13.69 1.4628 times
Fri 30 January 2026 11.52 (2.77%) 11.45 10.80 - 11.55 0.5674 times
Fri 23 January 2026 11.21 (5.85%) 10.59 10.22 - 11.28 0.4926 times
Fri 16 January 2026 10.59 (2.92%) 10.39 10.23 - 10.74 0.0784 times
Fri 09 January 2026 10.29 (-10.13%) 11.45 10.29 - 11.45 0.206 times
Fri 02 January 2026 11.45 (-7.66%) 12.40 11.13 - 12.40 0.1472 times
Fri 26 December 2025 12.40 (2.65%) 12.68 10.86 - 12.68 0.619 times
Fri 19 December 2025 12.08 (27.29%) 9.96 9.96 - 12.08 1.7424 times
Fri 12 December 2025 9.49 (14.75%) 8.27 8.27 - 9.49 0.1297 times

 weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 12.97 and 17.12

Monthly Target 19.51
Monthly Target 212.27
Monthly Target 313.656666666667
Monthly Target 416.42
Monthly Target 517.81

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (30.56%) 11.52 10.89 - 15.04 3.1775 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.7424 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 1.8113 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.2099 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0215 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 1.1669 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.4658 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.9275 times
Mon 30 June 2025 6.62 (22.59%) 5.13 5.11 - 6.77 1.4168 times
Thu 29 May 2025 5.40 (-9.55%) 5.97 5.31 - 5.97 0.0605 times
Wed 30 April 2025 5.97 (24.9%) 4.78 4.52 - 6.32 1.1209 times

 monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 12.63 and 17.45

Yearly Target 18.61
Yearly Target 211.83
Yearly Target 313.433333333333
Yearly Target 416.65
Yearly Target 518.25

Yearly price and volumes Scc

Date Closing Open Range Volume
Fri 20 February 2026 15.04 (34.77%) 11.16 10.22 - 15.04 0.5195 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.9835 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 1.5578 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 2.8214 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 2.1153 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0024 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scc 538857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scc 538857 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scc 538857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.11

Tomorrow's movement Prediction of Scc 538857 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 120 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Scc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Scc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Scc 538857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 13.68
12 day DMA 13
20 day DMA 12.43
35 day DMA 11.76
50 day DMA 11.6
100 day DMA 9.14
150 day DMA 8.18
200 day DMA 7.65

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.3412.84
12 day EMA13.112.7512.46
20 day EMA12.6212.3612.15
35 day EMA12.0511.8711.72
50 day EMA11.5511.4111.29

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.0412.44
12 day SMA1312.7812.57
20 day SMA12.4312.2412.09
35 day SMA11.7611.6711.58
50 day SMA11.611.4711.36
100 day SMA9.149.048.96
150 day SMA8.188.118.06
200 day SMA7.657.67.56

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1504

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1504

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top