ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 5.4 and 5.4

Intraday Target 15.4
Intraday Target 25.4
Intraday Target 35.4
Intraday Target 45.4
Intraday Target 55.4

Daily price and volume Scc

Date Closing Open Range Volume
Wed 28 October 2026 5.40 (4.85%) 5.40 5.40 - 5.40 0.0007 times
Tue 27 October 2026 5.15 (3.21%) 5.15 5.15 - 5.15 0.0001 times
Mon 26 October 2026 4.99 (4.83%) 4.76 4.54 - 4.99 0.2679 times
Fri 23 October 2026 4.76 (-4.99%) 5.25 4.76 - 5.25 0.1913 times
Thu 22 October 2026 5.01 (-4.93%) 5.50 5.01 - 5.50 0.2479 times
Wed 21 October 2026 5.27 (-4.7%) 5.53 5.26 - 5.53 0.4007 times
Mon 19 October 2026 5.53 (-4.98%) 5.53 5.53 - 6.11 7.8095 times
Fri 16 October 2026 5.82 (-4.9%) 5.85 5.82 - 6.39 0.6284 times
Thu 15 October 2026 6.12 (-4.52%) 6.12 6.12 - 6.12 0.0864 times
Wed 14 October 2026 6.41 (-4.47%) 6.99 6.41 - 6.99 0.367 times
Tue 13 October 2026 6.71 (-4.28%) 6.71 6.66 - 6.71 0.037 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 4.97 and 5.83

Weekly Target 14.25
Weekly Target 24.83
Weekly Target 35.1133333333333
Weekly Target 45.69
Weekly Target 55.97

Weekly price and volumes for Scc

Date Closing Open Range Volume
Wed 28 October 2026 5.40 (13.45%) 4.76 4.54 - 5.40 0.1943 times
Fri 23 October 2026 4.76 (-18.21%) 5.53 4.76 - 6.11 6.2545 times
Fri 16 October 2026 5.82 (-28.59%) 7.59 5.82 - 7.59 0.8384 times
Tue 06 October 2026 8.15 (-2.98%) 7.80 7.43 - 8.25 0.5714 times
Thu 01 October 2026 8.40 (-6.67%) 8.15 7.66 - 9.00 0.459 times
Fri 25 September 2026 9.00 (-9.09%) 9.90 7.50 - 10.02 1.0429 times
Fri 18 September 2026 9.90 (-4.35%) 10.35 9.90 - 10.35 0.2999 times
Fri 04 September 2026 10.35 (3.71%) 9.98 9.98 - 11.45 0.1372 times
Fri 28 August 2026 9.98 (-4.86%) 10.48 9.14 - 10.99 0.2019 times
Fri 21 August 2026 10.49 (-1.87%) 10.69 10.49 - 10.69 0.0007 times
Fri 14 August 2026 10.69 (7.76%) 9.92 8.93 - 10.99 0.124 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 2.74 and 7.2

Monthly Target 11.85
Monthly Target 23.63
Monthly Target 36.3133333333333
Monthly Target 48.09
Monthly Target 510.77

Monthly price and volumes Scc

Date Closing Open Range Volume
Wed 28 October 2026 5.40 (-36.4%) 9.00 4.54 - 9.00 0.3379 times
Tue 29 September 2026 8.49 (-14.93%) 9.98 7.50 - 11.45 0.0702 times
Fri 28 August 2026 9.98 (-20.1%) 12.35 8.93 - 12.35 0.0186 times
Wed 29 July 2026 12.49 (4.08%) 11.70 11.21 - 13.14 0.3174 times
Tue 30 June 2026 12.00 (-0.74%) 12.09 9.55 - 12.60 0.5481 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 3.8029 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.5144 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0505 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.2783 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0617 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1506 times

monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are -1.91 and 11.85

Yearly Target 1-4.35
Yearly Target 20.53
Yearly Target 39.4133333333333
Yearly Target 414.29
Yearly Target 523.17

Yearly price and volumes Scc

Date Closing Open Range Volume
Wed 28 October 2026 5.40 (-51.61%) 11.16 4.54 - 18.30 5.4452 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.3359 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.5321 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 0.9636 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 0.7224 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0008 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 5.06
12 day DMA 5.68
20 day DMA 6.84
35 day DMA 8.15
50 day DMA 9.13
100 day DMA 10.64
150 day DMA 12.01
200 day DMA 11.75

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA5.255.185.2
12 day EMA5.855.936.07
20 day EMA6.616.746.91
35 day EMA7.817.958.12
50 day EMA8.989.139.29

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.045.11
12 day SMA5.685.916.17
20 day SMA6.846.997.19
35 day SMA8.158.38.45
50 day SMA9.139.279.42
100 day SMA10.6410.7510.87
150 day SMA12.0112.0512.1
200 day SMA11.7511.7611.77

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 540

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 540

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top