ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 11.28 and 11.73

Intraday Target 110.9
Intraday Target 211.2
Intraday Target 311.35
Intraday Target 411.65
Intraday Target 511.8

Daily price and volume Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (3.6%) 11.05 11.05 - 11.50 0.4213 times
Thu 04 June 2026 11.10 (-0.09%) 11.66 10.56 - 11.66 0.3907 times
Wed 03 June 2026 11.11 (-4.96%) 11.20 11.11 - 11.50 0.7542 times
Tue 02 June 2026 11.69 (-4.96%) 12.50 11.69 - 12.50 0.0136 times
Mon 01 June 2026 12.30 (1.74%) 12.09 11.49 - 12.30 1.0676 times
Fri 29 May 2026 12.09 (0%) 12.09 11.49 - 12.69 1.3513 times
Wed 27 May 2026 12.09 (4.49%) 11.58 11.00 - 12.14 1.0995 times
Tue 26 May 2026 11.57 (4.99%) 10.51 10.47 - 11.57 0.8521 times
Mon 25 May 2026 11.02 (-0.09%) 10.48 10.48 - 11.03 1.8362 times
Fri 22 May 2026 11.03 (-5%) 11.03 11.03 - 12.12 2.2134 times
Thu 21 May 2026 11.61 (-4.68%) 11.58 11.58 - 12.78 8.8687 times

 Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 10.06 and 12

Weekly Target 19.58
Weekly Target 210.54
Weekly Target 311.52
Weekly Target 412.48
Weekly Target 513.46

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.3196 times
Fri 29 May 2026 12.09 (9.61%) 10.48 10.47 - 12.69 0.6204 times
Fri 22 May 2026 11.03 (-22.32%) 13.49 11.03 - 13.49 3.7344 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0265 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0438 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 1.8755 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 2.9783 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.1071 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.0549 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.2396 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0098 times

 weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 10.06 and 12

Monthly Target 19.58
Monthly Target 210.54
Monthly Target 311.52
Monthly Target 412.48
Monthly Target 513.46

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (-4.88%) 12.09 10.56 - 12.50 0.2969 times
Fri 29 May 2026 12.09 (-29.87%) 16.90 10.47 - 16.90 4.1116 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 4.8809 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0546 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.3009 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0667 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.1628 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0189 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0019 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1049 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0419 times

 monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 10.86 and 18.94

Yearly Target 15.26
Yearly Target 28.38
Yearly Target 313.34
Yearly Target 416.46
Yearly Target 521.42

Yearly price and volumes Scc

Date Closing Open Range Volume
Fri 05 June 2026 11.50 (3.05%) 11.16 10.22 - 18.30 5.2551 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.3609 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.5716 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 1.0353 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 0.7762 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0009 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scc 538857 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Scc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Scc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.61
20 day DMA 12.75
35 day DMA 14.68
50 day DMA 14.55
100 day DMA 13.45
150 day DMA 11.72
200 day DMA 10.4

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4711.66
12 day EMA11.9912.0812.26
20 day EMA12.6612.7812.96
35 day EMA13.3213.4313.57
50 day EMA14.1414.2514.38

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6611.86
12 day SMA11.6111.7211.92
20 day SMA12.7512.9713.23
35 day SMA14.6814.8214.96
50 day SMA14.5514.5914.64
100 day SMA13.4513.4513.46
150 day SMA11.7211.6911.66
200 day SMA10.410.3810.35

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1150

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1150

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top