ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong intraday Stock price targets for Scc are 14.2 and 14.2

Intraday Target 114.2
Intraday Target 214.2
Intraday Target 314.2
Intraday Target 414.2
Intraday Target 514.2

Daily price and volume Scc

Date Closing Open Range Volume
Fri 15 May 2026 14.20 (-1.93%) 14.20 14.20 - 14.20 0.326 times
Thu 14 May 2026 14.48 (-1.96%) 14.48 14.48 - 14.48 2.4709 times
Wed 13 May 2026 14.77 (-1.53%) 14.70 14.70 - 14.77 0.3256 times
Tue 12 May 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 0.3227 times
Mon 11 May 2026 15.30 (-1.99%) 15.30 15.30 - 15.30 0.3227 times
Fri 08 May 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.326 times
Thu 07 May 2026 15.92 (-1.97%) 15.92 15.92 - 15.92 1.4991 times
Wed 06 May 2026 16.24 (-1.99%) 16.57 16.24 - 16.57 0.1888 times
Tue 05 May 2026 16.57 (-1.95%) 16.57 16.57 - 16.57 0.7426 times
Mon 04 May 2026 16.90 (-1.97%) 16.90 16.90 - 16.90 3.4756 times
Thu 30 April 2026 17.24 (-1.99%) 17.24 17.24 - 17.24 0.608 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 13.65 and 14.75

Weekly Target 113.47
Weekly Target 213.83
Weekly Target 314.566666666667
Weekly Target 414.93
Weekly Target 515.67

Weekly price and volumes for Scc

Date Closing Open Range Volume
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0494 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0818 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 3.5004 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 5.5587 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.1999 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.1025 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.4471 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0182 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.011 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.0309 times
Fri 06 March 2026 13.01 (-4.9%) 13.64 13.00 - 13.64 0.0452 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 12.85 and 15.55

Monthly Target 112.4
Monthly Target 213.3
Monthly Target 315.1
Monthly Target 416
Monthly Target 517.8

Monthly price and volumes Scc

Date Closing Open Range Volume
Fri 15 May 2026 14.20 (-17.63%) 16.90 14.20 - 16.90 0.1146 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 8.5649 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0957 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.528 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.1171 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.2857 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0331 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0034 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.184 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0735 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.1463 times

monthly chart Scc

Yearly price and charts Scc

Strong yearly Stock price targets for Scc 538857 are 12.21 and 20.29

Yearly Target 16.16
Yearly Target 210.18
Yearly Target 314.24
Yearly Target 418.26
Yearly Target 522.32

Yearly price and volumes Scc

Date Closing Open Range Volume
Fri 15 May 2026 14.20 (27.24%) 11.16 10.22 - 18.30 4.1133 times
Wed 31 December 2025 11.16 (45.31%) 7.30 4.52 - 12.68 0.511 times
Mon 30 December 2024 7.68 (87.32%) 4.30 3.91 - 8.08 0.8094 times
Thu 28 December 2023 4.10 (12.95%) 3.75 3.29 - 5.76 1.4659 times
Fri 30 December 2022 3.63 (-56.47%) 8.75 3.31 - 10.76 1.0991 times
Mon 01 February 2021 8.34 (-4.9%) 8.34 8.34 - 8.34 0 times
Mon 07 October 2019 8.77 (0%) 8.77 8.77 - 8.77 0 times
Wed 19 December 2018 8.77 (0%) 13.75 8.77 - 13.75 0.0013 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Scc

Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scc 538857 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scc 538857 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.97

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scc (538857) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scc in short term but the sell signal is initial and weak.

Scc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Scc 538857 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.

Scc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.82
20 day DMA 16.58
35 day DMA 15.67
50 day DMA 15
100 day DMA 13.41
150 day DMA 11.21
200 day DMA 9.97

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.0515.33
12 day EMA15.4915.7315.96
20 day EMA15.7415.916.05
35 day EMA15.515.5815.65
50 day EMA14.9214.9514.97

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7515.0315.32
12 day SMA15.8216.1316.45
20 day SMA16.5816.716.79
35 day SMA15.6715.6515.62
50 day SMA1515.0115.01
100 day SMA13.4113.3613.31
150 day SMA11.2111.1511.1
200 day SMA9.979.939.89

Fundamentals, profit and EPS of Scc 538857

EPS is 0.01 and PE is: 1420

Last quarter profit: (February 2024 quarter) 0.04 crores (-33.33%)

Debt: 2.05 in crores

Market capitalization: 5.71

EPS is 0.01 and PE is: 1420

Last quarter profit: (September 2023 quarter) 0.12 crores (150.00%)

Debt: 2.05 in crores

Market capitalization: 4.56

Videos related to: Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top