Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 38.94 and 42.83
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 38.22 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 43.54 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.67 (3.91%) | 37.40 | 37.20 - 41.09 | 1.1889 times | Tue 21 July 2026 | 39.14 (0.57%) | 40.86 | 38.01 - 40.86 | 1.9366 times | Mon 20 July 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.0212 times | Fri 17 July 2026 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 0.9876 times | Thu 16 July 2026 | 35.31 (5%) | 34.41 | 34.41 - 35.31 | 0.4325 times | Wed 15 July 2026 | 33.63 (5%) | 33.50 | 33.50 - 33.63 | 0.6881 times | Tue 14 July 2026 | 32.03 (0.44%) | 31.80 | 31.80 - 33.45 | 1.0312 times | Mon 13 July 2026 | 31.89 (0%) | 31.89 | 31.89 - 33.25 | 2.6584 times | Fri 10 July 2026 | 31.89 (-0.13%) | 31.93 | 31.89 - 31.93 | 0.0245 times | Thu 09 July 2026 | 31.93 (5%) | 31.93 | 31.93 - 31.93 | 0.031 times | Wed 08 July 2026 | 30.41 (-4.94%) | 33.57 | 30.41 - 33.57 | 0.558 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 38.94 and 42.83
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.67 (9.71%) | 38.92 | 37.20 - 41.09 | 2.2201 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 3.104 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.3504 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.3059 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.7467 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 1.0442 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.2177 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.6164 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0542 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.3404 times | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 0.7786 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 35.53 and 46.24
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.67 (33.92%) | 30.38 | 30.38 - 41.09 | 1.6149 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7208 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4067 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.5151 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2261 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3367 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5109 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3498 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3566 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9625 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7395 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 31.38 and 50.38
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 28.14 |
| Yearly Target 3 | 34.616666666667 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.67 (48.21%) | 26.89 | 22.09 - 41.09 | 0.6494 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0193 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.0119 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7046 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3636 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0829 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0391 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1292 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.71
Munafa value: 100 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 29 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 34.57 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.07 | 36.04 |
| 12 day EMA | 35.54 | 34.61 | 33.79 |
| 20 day EMA | 34.06 | 33.36 | 32.75 |
| 35 day EMA | 33.2 | 32.76 | 32.38 |
| 50 day EMA | 32.86 | 32.54 | 32.27 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 36.81 | 35.39 |
| 12 day SMA | 34.57 | 33.82 | 33.19 |
| 20 day SMA | 32.58 | 31.92 | 31.36 |
| 35 day SMA | 31.73 | 31.47 | 31.25 |
| 50 day SMA | 31.95 | 31.85 | 31.77 |
| 100 day SMA | 30.35 | 30.22 | 30.11 |
| 150 day SMA | 29.1 | 29.01 | 28.93 |
| 200 day SMA | 29 | 28.95 | 28.9 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 4067
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 581
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
