Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 27.57 and 27.7
| Intraday Target 1 | 27.54 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 27.8 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.63 (0%) | 27.76 | 27.63 - 27.76 | 0.0951 times | Wed 24 June 2026 | 27.63 (0%) | 27.50 | 26.25 - 27.63 | 3.4718 times | Tue 23 June 2026 | 27.63 (0.36%) | 28.06 | 27.50 - 28.06 | 0.1066 times | Mon 22 June 2026 | 27.53 (-1.33%) | 28.03 | 27.50 - 28.06 | 0.4426 times | Fri 19 June 2026 | 27.90 (-3.76%) | 28.10 | 27.63 - 28.24 | 0.5256 times | Thu 18 June 2026 | 28.99 (-1.06%) | 29.30 | 28.50 - 29.30 | 2.5615 times | Wed 17 June 2026 | 29.30 (-3.3%) | 30.25 | 29.30 - 30.30 | 0.7394 times | Tue 16 June 2026 | 30.30 (-1.05%) | 31.38 | 30.25 - 31.38 | 1.2007 times | Mon 15 June 2026 | 30.62 (0.56%) | 30.60 | 30.60 - 31.70 | 0.7294 times | Fri 12 June 2026 | 30.45 (0.5%) | 30.45 | 30.45 - 30.45 | 0.1273 times | Thu 11 June 2026 | 30.30 (-4.72%) | 31.75 | 30.30 - 31.75 | 0.291 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.04 and 27.85
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.5068 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.7088 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1477 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.4184 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0368 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.231 times | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 0.5285 times | Fri 08 May 2026 | 36.95 (2.72%) | 36.00 | 33.50 - 37.00 | 0.339 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 1.7504 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 5.3325 times | Fri 17 April 2026 | 31.45 (11.33%) | 28.25 | 26.00 - 31.87 | 4.2646 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.48 and 30.4
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.63 (-12.03%) | 31.41 | 26.25 - 33.17 | 0.7059 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4498 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.9934 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.25 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3724 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.565 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3868 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3943 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0645 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8178 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6662 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 24.86 and 41.77
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 29.573333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 27.63 (0.69%) | 26.89 | 22.09 - 39.00 | 0.5258 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0364 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.0794 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7164 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3865 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0843 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0398 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1314 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 29.17 |
| 20 day DMA | 30.23 |
| 35 day DMA | 31.42 |
| 50 day DMA | 31.78 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 28.07 | 28.29 |
| 12 day EMA | 28.92 | 29.15 | 29.43 |
| 20 day EMA | 29.69 | 29.91 | 30.15 |
| 35 day EMA | 30.41 | 30.57 | 30.74 |
| 50 day EMA | 30.94 | 31.08 | 31.22 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.94 | 28.27 |
| 12 day SMA | 29.17 | 29.46 | 29.74 |
| 20 day SMA | 30.23 | 30.42 | 30.62 |
| 35 day SMA | 31.42 | 31.63 | 31.87 |
| 50 day SMA | 31.78 | 31.76 | 31.75 |
| 100 day SMA | 29.32 | 29.31 | 29.3 |
| 150 day SMA | 28.41 | 28.41 | 28.42 |
| 200 day SMA | 28.63 | 28.64 | 28.65 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 2763
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 394.71
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


