ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.94 and 28.15

Intraday Target 123.97
Intraday Target 225.9
Intraday Target 327.183333333333
Intraday Target 429.11
Intraday Target 530.39

Daily price and volume Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-0.32%) 28.47 25.26 - 28.47 1.0262 times
Thu 12 February 2026 27.91 (2.95%) 27.91 27.91 - 27.91 0.6064 times
Wed 11 February 2026 27.11 (-3.28%) 28.36 25.65 - 28.36 1.25 times
Tue 10 February 2026 28.03 (0.11%) 28.50 28.00 - 28.50 0.0608 times
Mon 09 February 2026 28.00 (0%) 29.70 28.00 - 29.70 0.0483 times
Fri 06 February 2026 28.00 (3.7%) 27.00 24.39 - 28.00 3.4171 times
Thu 05 February 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.1395 times
Wed 04 February 2026 28.00 (6.06%) 28.90 24.01 - 28.90 2.1464 times
Tue 03 February 2026 26.40 (-0.49%) 26.66 22.20 - 26.66 0.7555 times
Mon 02 February 2026 26.53 (-0.82%) 23.00 22.30 - 26.59 0.5497 times
Sun 01 February 2026 26.75 (-0.89%) 24.50 24.50 - 26.75 1.1326 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.32 and 28.76

Weekly Target 123.15
Weekly Target 225.49
Weekly Target 327.593333333333
Weekly Target 429.93
Weekly Target 532.03

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.6453 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.7559 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.2906 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.1313 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.6396 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.4525 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.5893 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 0.9101 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.6718 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.9137 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.53 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.01 and 32.51

Monthly Target 119.07
Monthly Target 223.45
Monthly Target 326.573333333333
Monthly Target 430.95
Monthly Target 534.07

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (3.08%) 24.50 22.20 - 29.70 0.2876 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5779 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3957 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4033 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0888 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8365 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6814 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6961 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6905 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.3422 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0275 times

monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 24.96 and 34.01

Yearly Target 117.97
Yearly Target 222.89
Yearly Target 327.016666666667
Yearly Target 431.94
Yearly Target 536.07

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 13 February 2026 27.82 (1.38%) 26.89 22.09 - 31.14 0.0644 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1004 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3312 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7606 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4721 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0895 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0422 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1395 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.38
20 day DMA 26.89
35 day DMA 26.62
50 day DMA 26.59
100 day DMA 27.67
150 day DMA 28.46
200 day DMA 29.28

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6627.53
12 day EMA27.4327.3627.26
20 day EMA27.1827.1127.03
35 day EMA26.9326.8826.82
50 day EMA26.7626.7226.67

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.8127.63
12 day SMA27.3827.3527.31
20 day SMA26.8926.7526.7
35 day SMA26.6226.5826.53
50 day SMA26.5926.5626.54
100 day SMA27.6727.6927.7
150 day SMA28.4628.528.54
200 day SMA29.2829.2929.3

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 397.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 66.24

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top