ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 26.48 and 29.63

Intraday Target 125.93
Intraday Target 227.02
Intraday Target 329.083333333333
Intraday Target 430.17
Intraday Target 532.23

Daily price and volume Icl

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (-3.4%) 29.09 28.00 - 31.15 0.8642 times
Thu 29 October 2026 29.09 (-5.06%) 30.50 28.60 - 32.64 1.5165 times
Tue 27 October 2026 30.64 (9.98%) 28.90 26.00 - 30.64 0.477 times
Mon 26 October 2026 27.86 (-0.5%) 27.86 25.80 - 27.86 0.9621 times
Fri 23 October 2026 28.00 (-6.2%) 29.85 28.00 - 29.85 1.3738 times
Thu 22 October 2026 29.85 (8.55%) 30.00 29.85 - 30.00 0.4688 times
Wed 21 October 2026 27.50 (4.76%) 28.73 27.50 - 28.73 0.3873 times
Mon 19 October 2026 26.25 (-8.47%) 25.90 25.82 - 28.52 2.3155 times
Fri 16 October 2026 28.68 (-5.44%) 28.50 28.50 - 29.00 0.5911 times
Thu 15 October 2026 30.33 (4.33%) 29.21 29.00 - 31.00 1.0436 times
Wed 14 October 2026 29.07 (2%) 31.00 28.00 - 31.00 0.4933 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.95 and 33.79

Weekly Target 122.01
Weekly Target 225.05
Weekly Target 328.846666666667
Weekly Target 431.89
Weekly Target 535.69

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (0.36%) 27.86 25.80 - 32.64 0.4136 times
Fri 23 October 2026 28.00 (-2.37%) 25.90 25.82 - 30.00 0.4922 times
Fri 16 October 2026 28.68 (-8.95%) 31.50 28.00 - 31.50 0.5275 times
Thu 01 October 2026 31.50 (1.61%) 32.50 31.50 - 32.55 0.0199 times
Fri 25 September 2026 31.00 (7.08%) 30.00 27.51 - 31.00 1.3812 times
Fri 18 September 2026 28.95 (-4.71%) 28.87 26.41 - 30.00 1.2391 times
Fri 11 September 2026 30.38 (-7.94%) 33.00 30.02 - 33.00 0.8559 times
Fri 04 September 2026 33.00 (-5.71%) 35.00 32.78 - 36.00 1.4571 times
Fri 28 August 2026 35.00 (-2.78%) 37.00 33.72 - 37.00 3.0079 times
Fri 21 August 2026 36.00 (9.12%) 34.00 31.80 - 36.90 0.6056 times
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 1.8191 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 23.53 and 30.37

Monthly Target 122.01
Monthly Target 225.05
Monthly Target 328.846666666667
Monthly Target 431.89
Monthly Target 535.69

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (-12.19%) 31.50 25.80 - 32.64 0.1042 times
Tue 29 September 2026 32.00 (-11.11%) 36.00 26.41 - 36.00 0.3569 times
Mon 31 August 2026 36.00 (-7.43%) 36.95 31.80 - 38.00 0.432 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.293 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7312 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4126 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.5807 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2294 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3416 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5183 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3548 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 25.1 and 47.06

Yearly Target 19.45
Yearly Target 218.78
Yearly Target 331.413333333333
Yearly Target 440.74
Yearly Target 553.37

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 30 October 2026 28.10 (2.41%) 26.89 22.09 - 44.05 0.7571 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0043 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9532 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6942 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3436 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0817 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0386 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1273 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 28.74
12 day DMA 28.66
20 day DMA 29.52
35 day DMA 30.48
50 day DMA 31.78
100 day DMA 32.5
150 day DMA 31.61
200 day DMA 30.41

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7529.0729.06
12 day EMA29.0129.1729.18
20 day EMA29.4829.6229.68
35 day EMA30.7630.9231.03
50 day EMA31.9732.1332.25

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7429.0928.77
12 day SMA28.6628.9429.14
20 day SMA29.5229.4929.48
35 day SMA30.4830.6430.82
50 day SMA31.7831.9632.12
100 day SMA32.532.5332.56
150 day SMA31.6131.631.58
200 day SMA30.4130.430.39

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 2810

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 401.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top