ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 26.99 and 27

Intraday Target 126.98
Intraday Target 226.99
Intraday Target 326.993333333333
Intraday Target 427
Intraday Target 527

Daily price and volume Icl

Date Closing Open Range Volume
Wed 10 December 2025 26.99 (-0.52%) 27.00 26.99 - 27.00 3.0021 times
Tue 09 December 2025 27.13 (-0.88%) 27.38 24.00 - 27.38 1.1998 times
Mon 08 December 2025 27.37 (-0.07%) 27.52 25.50 - 27.65 0.5999 times
Fri 05 December 2025 27.39 (2.01%) 28.00 25.00 - 28.00 1.0537 times
Thu 04 December 2025 26.85 (-2.01%) 27.00 26.85 - 28.25 0.9181 times
Wed 03 December 2025 27.40 (3.67%) 27.70 27.40 - 27.70 2.1961 times
Tue 02 December 2025 26.43 (-2.11%) 27.00 25.00 - 27.00 0.4643 times
Mon 01 December 2025 27.00 (-1.64%) 27.00 27.00 - 27.00 0.0078 times
Fri 28 November 2025 27.45 (0.29%) 27.37 25.00 - 27.49 0.2243 times
Thu 27 November 2025 27.37 (-0.65%) 26.00 26.00 - 27.50 0.3339 times
Tue 25 November 2025 27.55 (-0.54%) 27.70 26.81 - 27.70 1.4215 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 23.67 and 27.32

Weekly Target 122.56
Weekly Target 224.78
Weekly Target 326.213333333333
Weekly Target 428.43
Weekly Target 529.86

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 10 December 2025 26.99 (-1.46%) 27.52 24.00 - 27.65 0.4311 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.4166 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.3625 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.7501 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.5457 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 0.989 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.3095 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.4803 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 2.4985 times
Fri 10 October 2025 28.00 (-9.65%) 30.00 23.00 - 32.00 1.2166 times
Fri 03 October 2025 30.99 (-0.64%) 31.03 28.33 - 33.99 0.9822 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 23.37 and 27.62

Monthly Target 122.16
Monthly Target 224.58
Monthly Target 326.413333333333
Monthly Target 428.83
Monthly Target 530.66

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 10 December 2025 26.99 (-1.68%) 27.00 24.00 - 28.25 0.1077 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3364 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.908 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.6976 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5682 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.4145 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.4097 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.9533 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8569 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.7477 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.7582 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 16.2 and 33.3

Yearly Target 112.6
Yearly Target 219.79
Yearly Target 329.696666666667
Yearly Target 436.89
Yearly Target 546.8

Yearly price and volumes Icl

Date Closing Open Range Volume
Wed 10 December 2025 26.99 (-28.43%) 37.71 22.50 - 39.60 0.9556 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.8301 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6726 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3018 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0792 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0374 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1233 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.22
20 day DMA 27.25
35 day DMA 27.8
50 day DMA 28.4
100 day DMA 29.05
150 day DMA 30
200 day DMA 30.22

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.227.23
12 day EMA27.2327.2727.29
20 day EMA27.4227.4627.5
35 day EMA27.8927.9427.99
50 day EMA28.4228.4828.53

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2327.09
12 day SMA27.2227.327.36
20 day SMA27.2527.327.31
35 day SMA27.827.8427.91
50 day SMA28.428.4628.53
100 day SMA29.0529.1229.18
150 day SMA3030.0330.05
200 day SMA30.2230.2530.28

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 385.57

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 64.26

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top