Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 23.88 and 28.28
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 25.253333333333 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 29.65 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.16 (-10.49%) | 23.60 | 23.60 - 28.00 | 0.6367 times | Wed 10 December 2025 | 26.99 (-0.52%) | 27.00 | 26.99 - 27.00 | 2.908 times | Tue 09 December 2025 | 27.13 (-0.88%) | 27.38 | 24.00 - 27.38 | 1.1622 times | Mon 08 December 2025 | 27.37 (-0.07%) | 27.52 | 25.50 - 27.65 | 0.5811 times | Fri 05 December 2025 | 27.39 (2.01%) | 28.00 | 25.00 - 28.00 | 1.0207 times | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 0.8893 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 2.1273 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.4497 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.0076 times | Fri 28 November 2025 | 27.45 (0.29%) | 27.37 | 25.00 - 27.49 | 0.2173 times | Thu 27 November 2025 | 27.37 (-0.65%) | 26.00 | 26.00 - 27.50 | 0.3234 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 21.68 and 26.08
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.16 (-11.79%) | 27.52 | 23.60 - 28.00 | 0.4873 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.4142 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.3604 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.7457 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5425 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 0.9832 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.296 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.4775 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.4839 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.2095 times | Fri 03 October 2025 | 30.99 (-0.64%) | 31.03 | 28.33 - 33.99 | 0.9764 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 21.56 and 26.21
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.16 (-11.99%) | 27.00 | 23.60 - 28.25 | 0.1151 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3361 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9073 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6971 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5678 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.4134 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4087 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9518 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8562 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7464 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7577 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 14.78 and 31.88
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 45.85 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.16 (-35.93%) | 37.71 | 22.50 - 39.60 | 0.9561 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.8298 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6726 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3017 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0792 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0374 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1233 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.96 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 27.13 | 27.2 |
| 12 day EMA | 26.76 | 27.23 | 27.27 |
| 20 day EMA | 27.11 | 27.42 | 27.47 |
| 35 day EMA | 27.69 | 27.9 | 27.95 |
| 50 day EMA | 28.25 | 28.42 | 28.48 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 27.15 | 27.23 |
| 12 day SMA | 26.92 | 27.22 | 27.3 |
| 20 day SMA | 27.07 | 27.25 | 27.3 |
| 35 day SMA | 27.7 | 27.8 | 27.84 |
| 50 day SMA | 28.25 | 28.4 | 28.46 |
| 100 day SMA | 28.99 | 29.05 | 29.12 |
| 150 day SMA | 29.96 | 30 | 30.03 |
| 200 day SMA | 30.18 | 30.22 | 30.25 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 345.14
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 57.52
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


