Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 30.19 and 30.65
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.74 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.37 (4.69%) | 30.00 | 30.00 - 30.46 | 0.3402 times | Mon 29 June 2026 | 29.01 (4.99%) | 29.01 | 29.00 - 29.01 | 1.3577 times | Thu 25 June 2026 | 27.63 (0%) | 27.76 | 27.63 - 27.76 | 0.0864 times | Wed 24 June 2026 | 27.63 (0%) | 27.50 | 26.25 - 27.63 | 3.1524 times | Tue 23 June 2026 | 27.63 (0.36%) | 28.06 | 27.50 - 28.06 | 0.0967 times | Mon 22 June 2026 | 27.53 (-1.33%) | 28.03 | 27.50 - 28.06 | 0.4019 times | Fri 19 June 2026 | 27.90 (-3.76%) | 28.10 | 27.63 - 28.24 | 0.4772 times | Thu 18 June 2026 | 28.99 (-1.06%) | 29.30 | 28.50 - 29.30 | 2.3258 times | Wed 17 June 2026 | 29.30 (-3.3%) | 30.25 | 29.30 - 30.30 | 0.6714 times | Tue 16 June 2026 | 30.30 (-1.05%) | 31.38 | 30.25 - 31.38 | 1.0902 times | Mon 15 June 2026 | 30.62 (0.56%) | 30.60 | 30.60 - 31.70 | 0.6623 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 29.69 and 31.15
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.37 (9.92%) | 29.01 | 29.00 - 30.46 | 0.4701 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 1.0348 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 1.4472 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.3017 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.8543 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0751 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.4717 times | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 1.079 times | Fri 08 May 2026 | 36.95 (2.72%) | 36.00 | 33.50 - 37.00 | 0.6921 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 3.5739 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 10.8877 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 24.85 and 31.77
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7899 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4457 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.9483 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2478 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.369 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5599 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3833 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3908 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0549 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8104 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6601 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 26.23 and 43.14
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 38.88 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.37 (10.68%) | 26.89 | 22.09 - 39.00 | 0.5319 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0356 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.0761 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7158 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3854 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0843 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0398 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1312 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.95 |
| 20 day DMA | 30.06 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.84 |
| 100 day DMA | 29.37 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.28 | 27.92 |
| 12 day EMA | 29.15 | 28.93 | 28.92 |
| 20 day EMA | 29.7 | 29.63 | 29.69 |
| 35 day EMA | 30.43 | 30.43 | 30.51 |
| 50 day EMA | 31.14 | 31.17 | 31.26 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 27.89 | 27.66 |
| 12 day SMA | 28.95 | 28.94 | 29.17 |
| 20 day SMA | 30.06 | 30.11 | 30.23 |
| 35 day SMA | 31.09 | 31.25 | 31.42 |
| 50 day SMA | 31.84 | 31.79 | 31.78 |
| 100 day SMA | 29.37 | 29.35 | 29.32 |
| 150 day SMA | 28.43 | 28.42 | 28.41 |
| 200 day SMA | 28.65 | 28.64 | 28.63 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3037
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 433.86
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


