ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.64 and 26.22

Intraday Target 123.32
Intraday Target 224.38
Intraday Target 324.903333333333
Intraday Target 425.96
Intraday Target 526.48

Daily price and volume Icl

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (-0.47%) 25.43 23.85 - 25.43 0.7374 times
Mon 12 January 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.1058 times
Fri 09 January 2026 25.67 (-7.06%) 27.49 25.05 - 27.49 0.6637 times
Thu 08 January 2026 27.62 (4.23%) 26.23 25.00 - 28.00 2.8599 times
Wed 07 January 2026 26.50 (0%) 26.50 26.50 - 26.50 0.4841 times
Tue 06 January 2026 26.50 (-0.19%) 26.55 26.50 - 26.55 0.4392 times
Mon 05 January 2026 26.55 (-0.93%) 26.67 26.55 - 26.67 0.4232 times
Fri 02 January 2026 26.80 (-0.19%) 26.85 25.00 - 26.85 0.4681 times
Thu 01 January 2026 26.85 (-2.15%) 26.89 24.15 - 27.50 2.8823 times
Wed 31 December 2025 27.44 (7.61%) 25.50 25.10 - 28.99 0.9362 times
Tue 30 December 2025 25.50 (-0.23%) 25.56 25.50 - 25.56 1.7409 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 23.79 and 25.49

Weekly Target 123.24
Weekly Target 224.34
Weekly Target 324.943333333333
Weekly Target 426.04
Weekly Target 526.64

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (-0.93%) 25.55 23.85 - 25.55 0.1253 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.7234 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.942 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.455 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 1.074 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 1.4607 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.8473 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.7372 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 1.5255 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 1.1097 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 2.0112 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 22.57 and 26.72

Monthly Target 121.61
Monthly Target 223.52
Monthly Target 325.76
Monthly Target 427.67
Monthly Target 529.91

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (-7.33%) 26.89 23.85 - 28.00 0.0983 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3855 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.393 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0609 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8151 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6639 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6527 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6472 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.2822 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0012 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 2.0421 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 22.57 and 26.72

Yearly Target 121.61
Yearly Target 223.52
Yearly Target 325.76
Yearly Target 427.67
Yearly Target 529.91

Yearly price and volumes Icl

Date Closing Open Range Volume
Tue 13 January 2026 25.43 (-7.33%) 26.89 23.85 - 28.00 0.0076 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1083 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3623 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7661 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4826 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0902 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0425 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1405 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.33
20 day DMA 26.32
35 day DMA 26.6
50 day DMA 27
100 day DMA 28.19
150 day DMA 29.23
200 day DMA 29.62

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9226.1726.48
12 day EMA26.2126.3526.5
20 day EMA26.3626.4626.56
35 day EMA26.726.7826.85
50 day EMA27.0227.0927.15

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.3726.57
12 day SMA26.3326.3826.46
20 day SMA26.3226.3526.28
35 day SMA26.626.6726.74
50 day SMA2727.0727.11
100 day SMA28.1928.2228.25
150 day SMA29.2329.2729.31
200 day SMA29.6229.6429.66

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 363.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 60.55

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top