ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 23.88 and 28.28

Intraday Target 120.85
Intraday Target 222.51
Intraday Target 325.253333333333
Intraday Target 426.91
Intraday Target 529.65

Daily price and volume Icl

Date Closing Open Range Volume
Thu 11 December 2025 24.16 (-10.49%) 23.60 23.60 - 28.00 0.6367 times
Wed 10 December 2025 26.99 (-0.52%) 27.00 26.99 - 27.00 2.908 times
Tue 09 December 2025 27.13 (-0.88%) 27.38 24.00 - 27.38 1.1622 times
Mon 08 December 2025 27.37 (-0.07%) 27.52 25.50 - 27.65 0.5811 times
Fri 05 December 2025 27.39 (2.01%) 28.00 25.00 - 28.00 1.0207 times
Thu 04 December 2025 26.85 (-2.01%) 27.00 26.85 - 28.25 0.8893 times
Wed 03 December 2025 27.40 (3.67%) 27.70 27.40 - 27.70 2.1273 times
Tue 02 December 2025 26.43 (-2.11%) 27.00 25.00 - 27.00 0.4497 times
Mon 01 December 2025 27.00 (-1.64%) 27.00 27.00 - 27.00 0.0076 times
Fri 28 November 2025 27.45 (0.29%) 27.37 25.00 - 27.49 0.2173 times
Thu 27 November 2025 27.37 (-0.65%) 26.00 26.00 - 27.50 0.3234 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 21.68 and 26.08

Weekly Target 120.85
Weekly Target 222.51
Weekly Target 325.253333333333
Weekly Target 426.91
Weekly Target 529.65

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 11 December 2025 24.16 (-11.79%) 27.52 23.60 - 28.00 0.4873 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.4142 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.3604 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.7457 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.5425 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 0.9832 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.296 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.4775 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 2.4839 times
Fri 10 October 2025 28.00 (-9.65%) 30.00 23.00 - 32.00 1.2095 times
Fri 03 October 2025 30.99 (-0.64%) 31.03 28.33 - 33.99 0.9764 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 21.56 and 26.21

Monthly Target 120.69
Monthly Target 222.42
Monthly Target 325.336666666667
Monthly Target 427.07
Monthly Target 529.99

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 11 December 2025 24.16 (-11.99%) 27.00 23.60 - 28.25 0.1151 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3361 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9073 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.6971 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5678 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.4134 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.4087 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.9518 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8562 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.7464 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.7577 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 14.78 and 31.88

Yearly Target 111.65
Yearly Target 217.91
Yearly Target 328.753333333333
Yearly Target 435.01
Yearly Target 545.85

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 11 December 2025 24.16 (-35.93%) 37.71 22.50 - 39.60 0.9561 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.8298 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6726 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3017 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0792 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0374 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1233 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.92
20 day DMA 27.07
35 day DMA 27.7
50 day DMA 28.25
100 day DMA 28.99
150 day DMA 29.96
200 day DMA 30.18

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1427.1327.2
12 day EMA26.7627.2327.27
20 day EMA27.1127.4227.47
35 day EMA27.6927.927.95
50 day EMA28.2528.4228.48

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6127.1527.23
12 day SMA26.9227.2227.3
20 day SMA27.0727.2527.3
35 day SMA27.727.827.84
50 day SMA28.2528.428.46
100 day SMA28.9929.0529.12
150 day SMA29.963030.03
200 day SMA30.1830.2230.25

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 345.14

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 57.52

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top