Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 24.64 and 26.22
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.903333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.48 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.43 (-0.47%) | 25.43 | 23.85 - 25.43 | 0.7374 times | Mon 12 January 2026 | 25.55 (-0.47%) | 25.55 | 25.55 - 25.55 | 0.1058 times | Fri 09 January 2026 | 25.67 (-7.06%) | 27.49 | 25.05 - 27.49 | 0.6637 times | Thu 08 January 2026 | 27.62 (4.23%) | 26.23 | 25.00 - 28.00 | 2.8599 times | Wed 07 January 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.4841 times | Tue 06 January 2026 | 26.50 (-0.19%) | 26.55 | 26.50 - 26.55 | 0.4392 times | Mon 05 January 2026 | 26.55 (-0.93%) | 26.67 | 26.55 - 26.67 | 0.4232 times | Fri 02 January 2026 | 26.80 (-0.19%) | 26.85 | 25.00 - 26.85 | 0.4681 times | Thu 01 January 2026 | 26.85 (-2.15%) | 26.89 | 24.15 - 27.50 | 2.8823 times | Wed 31 December 2025 | 27.44 (7.61%) | 25.50 | 25.10 - 28.99 | 0.9362 times | Tue 30 December 2025 | 25.50 (-0.23%) | 25.56 | 25.50 - 25.56 | 1.7409 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 23.79 and 25.49
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.43 (-0.93%) | 25.55 | 23.85 - 25.55 | 0.1253 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.7234 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.942 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 1.455 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 1.074 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 1.4607 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.8473 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.7372 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 1.5255 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 1.1097 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 2.0112 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 22.57 and 26.72
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.43 (-7.33%) | 26.89 | 23.85 - 28.00 | 0.0983 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3855 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.393 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0609 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8151 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6639 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.6527 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.6472 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.2822 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 1.0012 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 2.0421 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 22.57 and 26.72
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 25.76 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.43 (-7.33%) | 26.89 | 23.85 - 28.00 | 0.0076 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.1083 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3623 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7661 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4826 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0902 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0425 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1405 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27 |
| 100 day DMA | 28.19 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.17 | 26.48 |
| 12 day EMA | 26.21 | 26.35 | 26.5 |
| 20 day EMA | 26.36 | 26.46 | 26.56 |
| 35 day EMA | 26.7 | 26.78 | 26.85 |
| 50 day EMA | 27.02 | 27.09 | 27.15 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.37 | 26.57 |
| 12 day SMA | 26.33 | 26.38 | 26.46 |
| 20 day SMA | 26.32 | 26.35 | 26.28 |
| 35 day SMA | 26.6 | 26.67 | 26.74 |
| 50 day SMA | 27 | 27.07 | 27.11 |
| 100 day SMA | 28.19 | 28.22 | 28.25 |
| 150 day SMA | 29.23 | 29.27 | 29.31 |
| 200 day SMA | 29.62 | 29.64 | 29.66 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 363.29
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 60.55
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


