Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 26.99 and 27
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 26.993333333333 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.99 (-0.52%) | 27.00 | 26.99 - 27.00 | 3.0021 times | Tue 09 December 2025 | 27.13 (-0.88%) | 27.38 | 24.00 - 27.38 | 1.1998 times | Mon 08 December 2025 | 27.37 (-0.07%) | 27.52 | 25.50 - 27.65 | 0.5999 times | Fri 05 December 2025 | 27.39 (2.01%) | 28.00 | 25.00 - 28.00 | 1.0537 times | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 0.9181 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 2.1961 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.4643 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.0078 times | Fri 28 November 2025 | 27.45 (0.29%) | 27.37 | 25.00 - 27.49 | 0.2243 times | Thu 27 November 2025 | 27.37 (-0.65%) | 26.00 | 26.00 - 27.50 | 0.3339 times | Tue 25 November 2025 | 27.55 (-0.54%) | 27.70 | 26.81 - 27.70 | 1.4215 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 23.67 and 27.32
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.99 (-1.46%) | 27.52 | 24.00 - 27.65 | 0.4311 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.4166 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.3625 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.7501 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5457 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 0.989 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.3095 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.4803 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.4985 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.2166 times | Fri 03 October 2025 | 30.99 (-0.64%) | 31.03 | 28.33 - 33.99 | 0.9822 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.37 and 27.62
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.99 (-1.68%) | 27.00 | 24.00 - 28.25 | 0.1077 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3364 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.908 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6976 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5682 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.4145 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4097 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9533 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8569 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7477 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7582 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 16.2 and 33.3
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.99 (-28.43%) | 37.71 | 22.50 - 39.60 | 0.9556 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.8301 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6726 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3018 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0792 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0374 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1233 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.2 | 27.23 |
| 12 day EMA | 27.23 | 27.27 | 27.29 |
| 20 day EMA | 27.42 | 27.46 | 27.5 |
| 35 day EMA | 27.89 | 27.94 | 27.99 |
| 50 day EMA | 28.42 | 28.48 | 28.53 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.23 | 27.09 |
| 12 day SMA | 27.22 | 27.3 | 27.36 |
| 20 day SMA | 27.25 | 27.3 | 27.31 |
| 35 day SMA | 27.8 | 27.84 | 27.91 |
| 50 day SMA | 28.4 | 28.46 | 28.53 |
| 100 day SMA | 29.05 | 29.12 | 29.18 |
| 150 day SMA | 30 | 30.03 | 30.05 |
| 200 day SMA | 30.22 | 30.25 | 30.28 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 385.57
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 64.26
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


