Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 33.33 and 36.5
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 35.61 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 38.78 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (2.86%) | 37.00 | 33.83 - 37.00 | 0.1528 times | Tue 05 May 2026 | 35.00 (-0.23%) | 36.00 | 34.90 - 36.00 | 0.1204 times | Mon 04 May 2026 | 35.08 (-2.47%) | 36.00 | 35.00 - 36.00 | 0.0567 times | Thu 30 April 2026 | 35.97 (5.79%) | 34.00 | 34.00 - 36.00 | 1.2672 times | Wed 29 April 2026 | 34.00 (7.05%) | 33.99 | 33.99 - 34.80 | 1.3264 times | Tue 28 April 2026 | 31.76 (-8.47%) | 34.01 | 31.76 - 35.00 | 0.1156 times | Mon 27 April 2026 | 34.70 (-1.73%) | 36.02 | 34.70 - 36.02 | 0.491 times | Fri 24 April 2026 | 35.31 (-1.4%) | 39.00 | 35.00 - 39.00 | 0.1265 times | Thu 23 April 2026 | 35.81 (1.19%) | 38.00 | 35.00 - 38.39 | 0.5301 times | Wed 22 April 2026 | 35.39 (9.98%) | 31.80 | 31.80 - 35.39 | 5.8134 times | Tue 21 April 2026 | 32.18 (0.03%) | 34.99 | 31.85 - 34.99 | 1.2413 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 34.42 and 37.59
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (0.08%) | 36.00 | 33.83 - 37.00 | 0.1345 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 1.3048 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 3.9749 times | Fri 17 April 2026 | 31.45 (11.33%) | 28.25 | 26.00 - 31.87 | 3.1789 times | Fri 10 April 2026 | 28.25 (5.02%) | 26.90 | 24.21 - 28.99 | 0.7182 times | Thu 02 April 2026 | 26.90 (2.71%) | 26.19 | 25.87 - 27.20 | 0.2309 times | Fri 27 March 2026 | 26.19 (-2.82%) | 26.82 | 24.31 - 27.00 | 0.0403 times | Fri 20 March 2026 | 26.95 (4.86%) | 23.18 | 23.18 - 27.40 | 0.1636 times | Fri 13 March 2026 | 25.70 (2.84%) | 24.99 | 23.20 - 27.34 | 0.093 times | Fri 06 March 2026 | 24.99 (-4.36%) | 26.13 | 23.32 - 27.93 | 0.161 times | Fri 27 February 2026 | 26.13 (-5.33%) | 27.85 | 26.01 - 28.50 | 0.0662 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 34.42 and 37.59
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (0.08%) | 36.00 | 33.83 - 37.00 | 0.0746 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 5.2113 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.261 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3887 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5897 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.4037 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.4115 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.1109 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8535 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6952 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.7306 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 29.05 and 45.96
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 36.00 (31.2%) | 26.89 | 22.09 - 39.00 | 0.4525 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0466 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.1194 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7234 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4001 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0852 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0402 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1326 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.45 |
| 20 day DMA | 32.01 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.76 |
| 100 day DMA | 27.68 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.76 | 34.64 |
| 12 day EMA | 33.94 | 33.57 | 33.31 |
| 20 day EMA | 32.58 | 32.22 | 31.93 |
| 35 day EMA | 30.97 | 30.67 | 30.42 |
| 50 day EMA | 29.31 | 29.04 | 28.8 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 34.36 | 34.3 |
| 12 day SMA | 34.45 | 34.07 | 33.59 |
| 20 day SMA | 32.01 | 31.55 | 31.14 |
| 35 day SMA | 29.48 | 29.21 | 28.98 |
| 50 day SMA | 28.76 | 28.59 | 28.45 |
| 100 day SMA | 27.68 | 27.59 | 27.51 |
| 150 day SMA | 28.02 | 27.98 | 27.94 |
| 200 day SMA | 28.51 | 28.5 | 28.49 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3600
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 514.29
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
