Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538838 Historical charts - ICL
Historical charts for Stock 538838 - Share ICL trades in BSE
Recent prices of 538838 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 25.00 | 24.50 to 27.00 | -7.61% | 4.97 times |
| 14 Wed Jan 2026 | 27.06 | 23.02 to 27.90 | 6.41% | 1.01 times |
| 13 Tue Jan 2026 | 25.43 | 23.85 to 25.43 | -0.47% | 0.73 times |
| 12 Mon Jan 2026 | 25.55 | 25.55 to 25.55 | -0.47% | 0.1 times |
| 09 Fri Jan 2026 | 25.67 | 25.05 to 27.49 | -7.06% | 0.66 times |
| 08 Thu Jan 2026 | 27.62 | 25.00 to 28.00 | 4.23% | 2.84 times |
| 07 Wed Jan 2026 | 26.50 | 26.50 to 26.50 | 0% | 0.48 times |
| 06 Tue Jan 2026 | 26.50 | 26.50 to 26.55 | -0.19% | 0.44 times |
| 05 Mon Jan 2026 | 26.55 | 26.55 to 26.67 | -0.93% | 0.42 times |
| 02 Fri Jan 2026 | 26.80 | 25.00 to 26.85 | -0.19% | 0.46 times |
| 01 Thu Jan 2026 | 26.85 | 24.15 to 27.50 | -2.15% | 2.86 times |
| 31 Wed Dec 2025 | 27.44 | 25.10 to 28.99 | 7.61% | 0.93 times |
Technical analysis forecast for 538838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538838 538838 at this time. Stock is falling and might fall more.
It appears as if 538838 538838 gave a large move recently.
Stock of 538838 (538838) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538838 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538838 stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.6 as target. However if you take a buy trade in 538838, then use 25.5 as stoploss and 26.29 as target.
Tomorrow's movement Prediction of 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 538838 looks bearish. It has broken an important support level of 26 with high volumes
Tomorrow's movement Prediction of 538838 looks bearish. It has broken an important moving average level of 26.29 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538838 Historical charts - Share ICL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
