ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538838 Historical charts - ICL

Historical charts for Stock 538838 - Share ICL trades in BSE

Moving Averages for

  • 5Day Average: 27.89
  • 12Day Average: 28.94
  • 20Day Average: 30.11
  • 50Day Average: 31.79
  • 100Day Average: 29.35
  • 150Day Average: 28.42

538838 Indicators & signals

Indicator MACD (12,26,9)

28.93, 29.98, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 22.13, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 29.01 29.00 to 29.01 4.99% 1.5 times
25 Thu Jun 2026 27.63 27.63 to 27.76 0% 0.1 times
24 Wed Jun 2026 27.63 26.25 to 27.63 0% 3.47 times
23 Tue Jun 2026 27.63 27.50 to 28.06 0.36% 0.11 times
22 Mon Jun 2026 27.53 27.50 to 28.06 -1.33% 0.44 times
19 Fri Jun 2026 27.90 27.63 to 28.24 -3.76% 0.53 times
18 Thu Jun 2026 28.99 28.50 to 29.30 -1.06% 2.56 times
17 Wed Jun 2026 29.30 29.30 to 30.30 -3.3% 0.74 times
16 Tue Jun 2026 30.30 30.25 to 31.38 -1.05% 1.2 times
15 Mon Jun 2026 30.62 30.60 to 31.70 0.56% 0.73 times
12 Fri Jun 2026 30.45 30.45 to 30.45 0.5% 0.13 times
11 Thu Jun 2026 30.30 30.30 to 31.75 -4.72% 0.29 times

Technical analysis forecast for 538838 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538838 538838 at this time. Stock is falling and might fall more.

It appears as if 538838 538838 gave a large move recently.

Stock of 538838 (538838) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538838 is bearish for shortterm, and stock might move down till 27.9 or till 25.7. Use a stoploss of 29.63 and if the stock hits stoploss, then it can shoot up till 31.4

Tomorrow's movement Prediction of 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538838 Historical charts - Share ICL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538838 Historical charts - Share ICL

 

Back to top