ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538838 Historical charts - ICL

Historical charts for Stock 538838 - Share ICL trades in BSE

Moving Averages for

  • 5Day Average: 32.22
  • 12Day Average: 31.77
  • 20Day Average: 32.62
  • 50Day Average: 30.89
  • 100Day Average: 28.83
  • 150Day Average: 28.33

538838 Indicators & signals

Indicator MACD (12,26,9)

32.19, 32.09, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 13.29, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 32.50 31.35 to 32.50 -1.52% 0.18 times
04 Thu Jun 2026 33.00 31.50 to 33.17 0.46% 0.49 times
02 Tue Jun 2026 32.85 31.00 to 32.88 4.89% 2.94 times
01 Mon Jun 2026 31.32 30.00 to 31.41 -0.29% 2.7 times
27 Wed May 2026 31.41 31.41 to 31.41 0% 0.15 times
26 Tue May 2026 31.41 31.41 to 31.41 0% 0.35 times
25 Mon May 2026 31.41 31.41 to 31.41 -0.29% 0.06 times
22 Fri May 2026 31.50 29.21 to 31.50 2.47% 0.75 times
21 Thu May 2026 30.74 30.43 to 31.31 -1.82% 0.74 times
20 Wed May 2026 31.31 31.00 to 31.90 -2.16% 1.07 times
19 Tue May 2026 32.00 31.00 to 32.00 0.53% 0.74 times
18 Mon May 2026 31.83 30.80 to 32.20 2.64% 0.18 times

Technical analysis forecast of 538838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538838 538838 at this time. Stock is rising and might rise more.

It appears as if 538838 538838 gave a large move recently.

Stock of 538838 (538838) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538838 is bullish for shortterm, and stock might move up till 34.1 or till 36.3. Use a stoploss of 32.21 and if this stock hits its stoploss, then it can fall down till 30.36

Tomorrow's movement Prediction of 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538838 Historical charts - Share ICL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538838 Historical charts - Share ICL

 

Back to top