ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538838 Historical charts - ICL

Historical charts for Stock 538838 - Share ICL trades in BSE

Moving Averages for

  • 5Day Average: 36.81
  • 12Day Average: 33.82
  • 20Day Average: 31.92
  • 50Day Average: 31.85
  • 100Day Average: 30.22
  • 150Day Average: 29.01

538838 Indicators & signals

Indicator MACD (12,26,9)

34.61, 32.83, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 49.66, 14.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538838 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 39.14 38.01 to 40.86 0.57% 2.59 times
20 Mon Jul 2026 38.92 38.92 to 38.92 4.99% 1.37 times
17 Fri Jul 2026 37.07 37.07 to 37.07 4.98% 1.32 times
16 Thu Jul 2026 35.31 34.41 to 35.31 5% 0.58 times
15 Wed Jul 2026 33.63 33.50 to 33.63 5% 0.92 times
14 Tue Jul 2026 32.03 31.80 to 33.45 0.44% 1.38 times
13 Mon Jul 2026 31.89 31.89 to 33.25 0% 3.56 times
10 Fri Jul 2026 31.89 31.89 to 31.93 -0.13% 0.03 times
09 Thu Jul 2026 31.93 31.93 to 31.93 5% 0.04 times
08 Wed Jul 2026 30.41 30.41 to 33.57 -4.94% 0.75 times
07 Tue Jul 2026 31.99 31.99 to 32.14 1.23% 0.05 times
03 Fri Jul 2026 31.60 31.50 to 31.80 0.13% 1.64 times

Technical analysis forecast of 538838 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538838 538838 at this time. Stock is rising and might rise more.

It appears as if 538838 538838 gave a large move recently.

Stock of 538838 (538838) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538838 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538838 stays above 36.7, but if it comes below 36.7, then a intra day sell could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 33.31 as target. However if you take a buy trade in 538838, then use 36.7 as stoploss and 40.8 as target.

Tomorrow's movement Prediction of 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538838 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538838 Historical charts - Share ICL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538838 Historical charts - Share ICL

 

Back to top