ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 26.63 and 26.76

Intraday Target 126.6
Intraday Target 226.65
Intraday Target 326.733333333333
Intraday Target 426.78
Intraday Target 526.86

Daily price and volume Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0092 times
Fri 20 March 2026 26.95 (7.29%) 25.12 24.00 - 26.99 3.2199 times
Thu 19 March 2026 25.12 (0.48%) 25.00 25.00 - 25.12 0.1932 times
Wed 18 March 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1901 times
Tue 17 March 2026 25.00 (-5.84%) 26.55 23.90 - 26.55 3.0604 times
Mon 16 March 2026 26.55 (3.31%) 23.18 23.18 - 27.40 0.9782 times
Fri 13 March 2026 25.70 (0.47%) 25.58 25.58 - 25.70 0.1564 times
Thu 12 March 2026 25.58 (-0.47%) 23.20 23.20 - 25.58 0.6102 times
Wed 11 March 2026 25.70 (-3.02%) 23.85 23.85 - 26.23 0.9261 times
Tue 10 March 2026 26.50 (-1.78%) 27.00 26.00 - 27.00 0.6562 times
Mon 09 March 2026 26.98 (7.96%) 24.99 23.40 - 27.34 1.9963 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.63 and 26.76

Weekly Target 126.6
Weekly Target 226.65
Weekly Target 326.733333333333
Weekly Target 426.78
Weekly Target 526.86

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0011 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.8736 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.4967 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.8599 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3533 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.5637 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.7593 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 2.0661 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.5186 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.5078 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7526 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 24.94 and 29.69

Monthly Target 121.18
Monthly Target 223.94
Monthly Target 325.933333333333
Monthly Target 428.69
Monthly Target 530.68

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (2.14%) 26.13 23.18 - 27.93 0.2847 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.4775 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.7244 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4959 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.5055 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.3647 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.0485 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.8541 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.126 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.1188 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.9358 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 19.87 and 28.92

Yearly Target 117.59
Yearly Target 222.14
Yearly Target 326.64
Yearly Target 431.19
Yearly Target 535.69

Yearly price and volumes Icl

Date Closing Open Range Volume
Tue 24 March 2026 26.69 (-2.73%) 26.89 22.09 - 31.14 0.088 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0971 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3184 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7584 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4677 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0893 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0421 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1391 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.9
20 day DMA 26.33
35 day DMA 26.89
50 day DMA 26.65
100 day DMA 26.91
150 day DMA 27.75
200 day DMA 28.67

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1625.8925.36
12 day EMA26.125.9925.81
20 day EMA26.2626.2126.13
35 day EMA26.3926.3726.34
50 day EMA26.5826.5826.56

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7225.47
12 day SMA25.925.7625.63
20 day SMA26.3326.3826.45
35 day SMA26.8926.8926.89
50 day SMA26.6526.6726.66
100 day SMA26.9126.9226.94
150 day SMA27.7527.7727.8
200 day SMA28.6728.6928.71

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 381.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 63.55

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top