Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 32.25 and 33.75
| Intraday Target 1 | 31 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.5 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 33.00 (0%) | 33.00 | 31.50 - 33.00 | 0.0677 times | Fri 04 September 2026 | 33.00 (0.58%) | 33.00 | 33.00 - 34.44 | 2.0536 times | Thu 03 September 2026 | 32.81 (0.09%) | 32.78 | 32.78 - 34.40 | 0.4305 times | Wed 02 September 2026 | 32.78 (-4.99%) | 34.50 | 32.78 - 35.50 | 0.2385 times | Tue 01 September 2026 | 34.50 (-4.17%) | 36.00 | 34.50 - 36.00 | 1.856 times | Mon 31 August 2026 | 36.00 (2.86%) | 35.00 | 35.00 - 36.00 | 0.0805 times | Fri 28 August 2026 | 35.00 (-0.82%) | 36.00 | 35.00 - 36.49 | 0.3797 times | Thu 27 August 2026 | 35.29 (4.66%) | 33.72 | 33.72 - 35.29 | 0.1835 times | Wed 26 August 2026 | 33.72 (-4.99%) | 35.32 | 33.72 - 35.75 | 1.6429 times | Tue 25 August 2026 | 35.49 (3.77%) | 34.00 | 34.00 - 35.50 | 3.067 times | Mon 24 August 2026 | 34.20 (-5%) | 37.00 | 34.20 - 37.00 | 4.3444 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 32.25 and 33.75
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 33.00 (0%) | 33.00 | 31.50 - 33.00 | 0.0059 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 0.4075 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 0.8413 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.1694 times | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 0.5088 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.1403 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.5005 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 4.1386 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.9543 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.3335 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.2429 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 30 and 34.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 38 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 33.00 (-8.33%) | 36.00 | 31.50 - 36.00 | 0.1054 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.432 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.2933 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7313 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4126 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.5811 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2294 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3417 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5184 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3549 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3618 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 27.55 and 49.51
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 33.00 (20.26%) | 26.89 | 22.09 - 44.05 | 0.7326 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0077 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9665 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6966 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3481 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.082 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0387 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1277 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.44 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.26 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.53 | 33.79 |
| 12 day EMA | 34.04 | 34.23 | 34.45 |
| 20 day EMA | 34.45 | 34.6 | 34.77 |
| 35 day EMA | 34.36 | 34.44 | 34.53 |
| 50 day EMA | 34.34 | 34.39 | 34.45 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.82 | 34.22 |
| 12 day SMA | 34.32 | 34.63 | 34.81 |
| 20 day SMA | 34.44 | 34.59 | 34.66 |
| 35 day SMA | 36.24 | 36.41 | 36.53 |
| 50 day SMA | 35.15 | 35.04 | 34.93 |
| 100 day SMA | 33.46 | 33.4 | 33.34 |
| 150 day SMA | 31.26 | 31.22 | 31.18 |
| 200 day SMA | 30.09 | 30.07 | 30.05 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3300
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 471.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
