Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 26.77 and 28.57
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.153333333333 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.95 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.40 (4.86%) | 26.13 | 26.13 - 27.93 | 0.7353 times | Fri 27 February 2026 | 26.13 (-4.77%) | 26.40 | 26.10 - 27.30 | 2.3766 times | Thu 26 February 2026 | 27.44 (-2%) | 26.40 | 26.40 - 27.44 | 0.778 times | Wed 25 February 2026 | 28.00 (-0.53%) | 27.59 | 26.28 - 28.00 | 0.1918 times | Tue 24 February 2026 | 28.15 (-0.46%) | 26.01 | 26.01 - 28.15 | 0.0142 times | Mon 23 February 2026 | 28.28 (2.46%) | 27.85 | 27.50 - 28.50 | 0.2202 times | Fri 20 February 2026 | 27.60 (-2.82%) | 28.30 | 26.13 - 28.30 | 2.1066 times | Thu 19 February 2026 | 28.40 (1.46%) | 27.43 | 26.06 - 28.50 | 0.2664 times | Wed 18 February 2026 | 27.99 (-0.04%) | 27.00 | 26.00 - 27.99 | 2.1883 times | Tue 17 February 2026 | 28.00 (1.12%) | 28.24 | 26.00 - 28.24 | 1.1226 times | Mon 16 February 2026 | 27.69 (-0.47%) | 27.82 | 25.35 - 27.82 | 0.0284 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.77 and 28.57
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.40 (4.86%) | 26.13 | 26.13 - 27.93 | 0.0739 times | Fri 27 February 2026 | 26.13 (-5.33%) | 27.85 | 26.01 - 28.50 | 0.3598 times | Fri 20 February 2026 | 27.60 (-0.79%) | 27.82 | 25.35 - 28.50 | 0.574 times | Fri 13 February 2026 | 27.82 (-0.64%) | 29.70 | 25.26 - 29.70 | 0.7732 times | Fri 06 February 2026 | 28.00 (3.74%) | 24.50 | 22.20 - 28.90 | 2.104 times | Fri 30 January 2026 | 26.99 (2.08%) | 31.14 | 24.18 - 31.14 | 1.5464 times | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.5538 times | Fri 16 January 2026 | 25.00 (-2.61%) | 25.55 | 23.02 - 27.90 | 0.7664 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.5422 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.7061 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 1.0906 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 26.77 and 28.57
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 26.38 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.40 (4.86%) | 26.13 | 26.13 - 27.93 | 0.0095 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.491 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.7449 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.51 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.5199 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.4034 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 1.0782 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.8782 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 2.1862 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 2.1788 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 3.0189 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 24.75 and 33.8
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 22.61 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.40 (-0.15%) | 26.89 | 22.09 - 31.14 | 0.0718 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0994 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3272 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7599 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4707 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0895 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0422 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1393 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.67 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.36 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.27 | 27.84 |
| 12 day EMA | 27.53 | 27.55 | 27.81 |
| 20 day EMA | 27.47 | 27.48 | 27.62 |
| 35 day EMA | 27.21 | 27.2 | 27.26 |
| 50 day EMA | 26.82 | 26.8 | 26.83 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.6 | 27.89 |
| 12 day SMA | 27.74 | 27.78 | 27.87 |
| 20 day SMA | 27.67 | 27.62 | 27.66 |
| 35 day SMA | 27.02 | 26.98 | 27.02 |
| 50 day SMA | 26.8 | 26.78 | 26.81 |
| 100 day SMA | 27.36 | 27.39 | 27.44 |
| 150 day SMA | 28.15 | 28.17 | 28.21 |
| 200 day SMA | 29.09 | 29.1 | 29.14 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 391.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 65.24
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


