Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 26.15 and 27.55
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.316666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.72 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 1.0735 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 2.5679 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.5428 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.0091 times | Fri 28 November 2025 | 27.45 (0.29%) | 27.37 | 25.00 - 27.49 | 0.2623 times | Thu 27 November 2025 | 27.37 (-0.65%) | 26.00 | 26.00 - 27.50 | 0.3904 times | Tue 25 November 2025 | 27.55 (-0.54%) | 27.70 | 26.81 - 27.70 | 1.6621 times | Mon 24 November 2025 | 27.70 (-0.72%) | 27.88 | 26.00 - 27.88 | 2.4062 times | Fri 21 November 2025 | 27.90 (0.18%) | 27.85 | 27.85 - 27.90 | 0.0061 times | Thu 20 November 2025 | 27.85 (-0.04%) | 27.86 | 26.00 - 27.86 | 1.0796 times | Wed 19 November 2025 | 27.86 (9.13%) | 25.25 | 25.25 - 28.49 | 1.1894 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.3 and 27.55
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.95 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.85 (-2.19%) | 27.00 | 25.00 - 28.25 | 0.308 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.3467 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.7174 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5218 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 0.9458 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.2087 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.4594 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.3895 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.1635 times | Fri 03 October 2025 | 30.99 (-0.64%) | 31.03 | 28.33 - 33.99 | 0.9393 times | Fri 26 September 2025 | 31.19 (4.42%) | 28.25 | 28.25 - 34.00 | 1.9162 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 24.3 and 27.55
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.85 (-2.19%) | 27.00 | 25.00 - 28.25 | 0.0412 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3386 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9141 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7023 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5721 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.424 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4192 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9664 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8626 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7595 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7633 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 16.13 and 33.23
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 29.65 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.85 (-28.8%) | 37.71 | 22.50 - 39.60 | 0.951 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.833 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6731 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3028 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0792 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0374 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1234 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.3 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.15 | 27.03 |
| 12 day EMA | 27.26 | 27.33 | 27.32 |
| 20 day EMA | 27.51 | 27.58 | 27.6 |
| 35 day EMA | 28.04 | 28.11 | 28.15 |
| 50 day EMA | 28.58 | 28.65 | 28.7 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 27.13 | 27.16 |
| 12 day SMA | 27.24 | 27.19 | 27.21 |
| 20 day SMA | 27.45 | 27.51 | 27.59 |
| 35 day SMA | 27.97 | 28 | 28.02 |
| 50 day SMA | 28.64 | 28.7 | 28.75 |
| 100 day SMA | 29.3 | 29.35 | 29.4 |
| 150 day SMA | 30.13 | 30.16 | 30.18 |
| 200 day SMA | 30.33 | 30.36 | 30.4 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.42 and PE is: 63.93
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
EPS is 0.56 and PE is: 47.95
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.02 in crores
Market capitalization: 21.57
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


