ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 23.5 and 26

Intraday Target 123
Intraday Target 224
Intraday Target 325.5
Intraday Target 426.5
Intraday Target 528

Daily price and volume Icl

Date Closing Open Range Volume
Fri 16 January 2026 25.00 (-7.61%) 27.00 24.50 - 27.00 4.1055 times
Wed 14 January 2026 27.06 (6.41%) 25.31 23.02 - 27.90 0.8368 times
Tue 13 January 2026 25.43 (-0.47%) 25.43 23.85 - 25.43 0.6034 times
Mon 12 January 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.0866 times
Fri 09 January 2026 25.67 (-7.06%) 27.49 25.05 - 27.49 0.543 times
Thu 08 January 2026 27.62 (4.23%) 26.23 25.00 - 28.00 2.34 times
Wed 07 January 2026 26.50 (0%) 26.50 26.50 - 26.50 0.3961 times
Tue 06 January 2026 26.50 (-0.19%) 26.55 26.50 - 26.55 0.3594 times
Mon 05 January 2026 26.55 (-0.93%) 26.67 26.55 - 26.67 0.3463 times
Fri 02 January 2026 26.80 (-0.19%) 26.85 25.00 - 26.85 0.383 times
Thu 01 January 2026 26.85 (-2.15%) 26.89 24.15 - 27.50 2.3583 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 21.57 and 26.45

Weekly Target 120.43
Weekly Target 222.71
Weekly Target 325.306666666667
Weekly Target 427.59
Weekly Target 530.19

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.9383 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.6639 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.8645 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.3352 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.9855 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 1.3404 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.7775 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.6765 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 1.3999 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 1.0183 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 1.8456 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 21.52 and 26.5

Monthly Target 120.36
Monthly Target 222.68
Monthly Target 325.34
Monthly Target 427.66
Monthly Target 530.32

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 16 January 2026 25.00 (-8.89%) 26.89 23.02 - 28.00 0.1627 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.383 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3904 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.054 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8098 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6596 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6419 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6364 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.2674 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.9947 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 2.0288 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 21.52 and 26.5

Yearly Target 120.36
Yearly Target 222.68
Yearly Target 325.34
Yearly Target 427.66
Yearly Target 530.32

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 16 January 2026 25.00 (-8.89%) 26.89 23.02 - 28.00 0.0126 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1076 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3595 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7656 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4817 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0901 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0425 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1404 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icl 538838 looks bearish. It has broken an important moving average level of 26.29 with high volumes

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 25.74
12 day DMA 26.41
20 day DMA 26.19
35 day DMA 26.5
50 day DMA 26.87
100 day DMA 28.12
150 day DMA 29.17
200 day DMA 29.57

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.325.92
12 day EMA26.1326.3426.21
20 day EMA26.2926.4326.36
35 day EMA26.6126.726.68
50 day EMA26.926.9826.98

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7426.2726.15
12 day SMA26.4126.4626.33
20 day SMA26.1926.326.32
35 day SMA26.526.5826.6
50 day SMA26.8726.9527
100 day SMA28.1228.1628.19
150 day SMA29.1729.229.23
200 day SMA29.5729.629.62

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 357.14

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 59.52

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top