ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.28 and 29.73

Intraday Target 119.9
Intraday Target 223.2
Intraday Target 325.35
Intraday Target 428.65
Intraday Target 530.8

Daily price and volume Icl

Date Closing Open Range Volume
Wed 24 December 2025 26.50 (2.08%) 22.05 22.05 - 27.50 1.0304 times
Tue 23 December 2025 25.96 (2.85%) 25.24 25.00 - 27.88 0.2663 times
Mon 22 December 2025 25.24 (-0.32%) 25.57 24.25 - 25.57 1.6947 times
Fri 19 December 2025 25.32 (-5.17%) 26.83 24.12 - 26.83 1.5297 times
Thu 18 December 2025 26.70 (-2.38%) 23.38 23.38 - 26.95 0.3359 times
Wed 17 December 2025 27.35 (0%) 27.35 27.06 - 27.35 0.5447 times
Mon 15 December 2025 27.35 (5.39%) 27.50 25.00 - 27.50 1.0017 times
Fri 12 December 2025 25.95 (7.41%) 26.99 24.50 - 26.99 1.4737 times
Thu 11 December 2025 24.16 (-10.49%) 23.60 23.60 - 28.00 0.3813 times
Wed 10 December 2025 26.99 (-0.52%) 27.00 26.99 - 27.00 1.7416 times
Tue 09 December 2025 27.13 (-0.88%) 27.38 24.00 - 27.38 0.696 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.28 and 30.11

Weekly Target 119.65
Weekly Target 223.07
Weekly Target 325.476666666667
Weekly Target 428.9
Weekly Target 531.31

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 24 December 2025 26.50 (4.66%) 25.57 22.05 - 27.88 0.6122 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.6983 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.9497 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.5509 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.4793 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.9918 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.7215 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 1.3076 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 3.0537 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.6351 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 3.3036 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 21.18 and 27.38

Monthly Target 119.4
Monthly Target 222.95
Monthly Target 325.6
Monthly Target 429.15
Monthly Target 531.8

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 24 December 2025 26.50 (-3.46%) 27.00 22.05 - 28.25 0.2658 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.331 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.8935 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.6864 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5592 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.3919 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.3872 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.9221 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8432 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.7198 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.7461 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 15.5 and 33.05

Yearly Target 111.83
Yearly Target 219.17
Yearly Target 329.383333333333
Yearly Target 436.72
Yearly Target 546.93

Yearly price and volumes Icl

Date Closing Open Range Volume
Wed 24 December 2025 26.50 (-29.73%) 37.71 22.05 - 39.60 0.9666 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.8232 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6714 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.2994 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.079 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0373 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1231 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.34
20 day DMA 26.67
35 day DMA 27.13
50 day DMA 27.57
100 day DMA 28.63
150 day DMA 29.66
200 day DMA 29.92

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1325.9425.93
12 day EMA26.3526.3226.38
20 day EMA26.6326.6426.71
35 day EMA27.1327.1727.24
50 day EMA27.6327.6827.75

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.1126.39
12 day SMA26.3426.4126.48
20 day SMA26.6726.7326.83
35 day SMA27.1327.227.3
50 day SMA27.5727.6327.71
100 day SMA28.6328.6728.71
150 day SMA29.6629.729.75
200 day SMA29.9229.9529.98

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 378.57

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 63.1

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top