Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 29.01 and 29.02
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.006666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.02 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.01 (4.99%) | 29.01 | 29.00 - 29.01 | 1.3153 times | Thu 25 June 2026 | 27.63 (0%) | 27.76 | 27.63 - 27.76 | 0.0837 times | Wed 24 June 2026 | 27.63 (0%) | 27.50 | 26.25 - 27.63 | 3.054 times | Tue 23 June 2026 | 27.63 (0.36%) | 28.06 | 27.50 - 28.06 | 0.0937 times | Mon 22 June 2026 | 27.53 (-1.33%) | 28.03 | 27.50 - 28.06 | 0.3894 times | Fri 19 June 2026 | 27.90 (-3.76%) | 28.10 | 27.63 - 28.24 | 0.4624 times | Thu 18 June 2026 | 28.99 (-1.06%) | 29.30 | 28.50 - 29.30 | 2.2533 times | Wed 17 June 2026 | 29.30 (-3.3%) | 30.25 | 29.30 - 30.30 | 0.6504 times | Tue 16 June 2026 | 30.30 (-1.05%) | 31.38 | 30.25 - 31.38 | 1.0562 times | Mon 15 June 2026 | 30.62 (0.56%) | 30.60 | 30.60 - 31.70 | 0.6416 times | Fri 12 June 2026 | 30.45 (0.5%) | 30.45 | 30.45 - 30.45 | 0.112 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 29.01 and 29.02
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.01 (4.99%) | 29.01 | 29.00 - 29.01 | 0.3795 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 1.0446 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 1.461 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.3045 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.8624 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0759 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.4762 times | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 1.0893 times | Fri 08 May 2026 | 36.95 (2.72%) | 36.00 | 33.50 - 37.00 | 0.6987 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 3.6079 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 10.9913 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 24.17 and 31.09
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.01 (-7.64%) | 31.41 | 26.25 - 33.17 | 0.7732 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4465 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.9572 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2482 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3697 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5609 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.384 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3915 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0568 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8119 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6613 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 25.55 and 42.46
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.01 (5.72%) | 26.89 | 22.09 - 39.00 | 0.5307 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0357 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.0767 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7159 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3856 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0843 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0398 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1313 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.79 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.92 | 28.07 |
| 12 day EMA | 28.93 | 28.92 | 29.15 |
| 20 day EMA | 29.63 | 29.69 | 29.91 |
| 35 day EMA | 30.38 | 30.46 | 30.63 |
| 50 day EMA | 31.02 | 31.1 | 31.24 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.66 | 27.94 |
| 12 day SMA | 28.94 | 29.17 | 29.46 |
| 20 day SMA | 30.11 | 30.23 | 30.42 |
| 35 day SMA | 31.25 | 31.42 | 31.63 |
| 50 day SMA | 31.79 | 31.78 | 31.76 |
| 100 day SMA | 29.35 | 29.32 | 29.31 |
| 150 day SMA | 28.42 | 28.41 | 28.41 |
| 200 day SMA | 28.64 | 28.63 | 28.64 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 2901
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 414.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


