ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 26.77 and 28.57

Intraday Target 125.35
Intraday Target 226.38
Intraday Target 327.153333333333
Intraday Target 428.18
Intraday Target 528.95

Daily price and volume Icl

Date Closing Open Range Volume
Mon 02 March 2026 27.40 (4.86%) 26.13 26.13 - 27.93 0.7353 times
Fri 27 February 2026 26.13 (-4.77%) 26.40 26.10 - 27.30 2.3766 times
Thu 26 February 2026 27.44 (-2%) 26.40 26.40 - 27.44 0.778 times
Wed 25 February 2026 28.00 (-0.53%) 27.59 26.28 - 28.00 0.1918 times
Tue 24 February 2026 28.15 (-0.46%) 26.01 26.01 - 28.15 0.0142 times
Mon 23 February 2026 28.28 (2.46%) 27.85 27.50 - 28.50 0.2202 times
Fri 20 February 2026 27.60 (-2.82%) 28.30 26.13 - 28.30 2.1066 times
Thu 19 February 2026 28.40 (1.46%) 27.43 26.06 - 28.50 0.2664 times
Wed 18 February 2026 27.99 (-0.04%) 27.00 26.00 - 27.99 2.1883 times
Tue 17 February 2026 28.00 (1.12%) 28.24 26.00 - 28.24 1.1226 times
Mon 16 February 2026 27.69 (-0.47%) 27.82 25.35 - 27.82 0.0284 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.77 and 28.57

Weekly Target 125.35
Weekly Target 226.38
Weekly Target 327.153333333333
Weekly Target 428.18
Weekly Target 528.95

Weekly price and volumes for Icl

Date Closing Open Range Volume
Mon 02 March 2026 27.40 (4.86%) 26.13 26.13 - 27.93 0.0739 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3598 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.574 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.7732 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 2.104 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.5464 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.5538 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7664 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.5422 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.7061 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.0906 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 26.77 and 28.57

Monthly Target 125.35
Monthly Target 226.38
Monthly Target 327.153333333333
Monthly Target 428.18
Monthly Target 528.95

Monthly price and volumes Icl

Date Closing Open Range Volume
Mon 02 March 2026 27.40 (4.86%) 26.13 26.13 - 27.93 0.0095 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.491 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.7449 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.51 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.5199 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.4034 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.0782 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.8782 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.1862 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.1788 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 3.0189 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 24.75 and 33.8

Yearly Target 117.83
Yearly Target 222.61
Yearly Target 326.876666666667
Yearly Target 431.66
Yearly Target 535.93

Yearly price and volumes Icl

Date Closing Open Range Volume
Mon 02 March 2026 27.40 (-0.15%) 26.89 22.09 - 31.14 0.0718 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0994 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3272 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7599 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4707 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0895 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0422 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1393 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.32

Munafa value: 90 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.74
20 day DMA 27.67
35 day DMA 27.02
50 day DMA 26.8
100 day DMA 27.36
150 day DMA 28.15
200 day DMA 29.09

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2727.84
12 day EMA27.5327.5527.81
20 day EMA27.4727.4827.62
35 day EMA27.2127.227.26
50 day EMA26.8226.826.83

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.627.89
12 day SMA27.7427.7827.87
20 day SMA27.6727.6227.66
35 day SMA27.0226.9827.02
50 day SMA26.826.7826.81
100 day SMA27.3627.3927.44
150 day SMA28.1528.1728.21
200 day SMA29.0929.129.14

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 391.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 65.24

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top