ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 25.04 and 29.92

Intraday Target 121.11
Intraday Target 224.09
Intraday Target 325.993333333333
Intraday Target 428.97
Intraday Target 530.87

Daily price and volume Icl

Date Closing Open Range Volume
Wed 14 January 2026 27.06 (6.41%) 25.31 23.02 - 27.90 1.014 times
Tue 13 January 2026 25.43 (-0.47%) 25.43 23.85 - 25.43 0.7311 times
Mon 12 January 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.1049 times
Fri 09 January 2026 25.67 (-7.06%) 27.49 25.05 - 27.49 0.658 times
Thu 08 January 2026 27.62 (4.23%) 26.23 25.00 - 28.00 2.8353 times
Wed 07 January 2026 26.50 (0%) 26.50 26.50 - 26.50 0.48 times
Tue 06 January 2026 26.50 (-0.19%) 26.55 26.50 - 26.55 0.4355 times
Mon 05 January 2026 26.55 (-0.93%) 26.67 26.55 - 26.67 0.4196 times
Fri 02 January 2026 26.80 (-0.19%) 26.85 25.00 - 26.85 0.4641 times
Thu 01 January 2026 26.85 (-2.15%) 26.89 24.15 - 27.50 2.8576 times
Wed 31 December 2025 27.44 (7.61%) 25.50 25.10 - 28.99 0.9282 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 25.04 and 29.92

Weekly Target 121.11
Weekly Target 224.09
Weekly Target 325.993333333333
Weekly Target 428.97
Weekly Target 530.87

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 14 January 2026 27.06 (5.41%) 25.55 23.02 - 27.90 0.273 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.7126 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.9279 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.4332 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 1.0579 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 1.4388 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.8346 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.7262 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 1.5026 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 1.0931 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 1.9811 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.04 and 30.02

Monthly Target 121.05
Monthly Target 224.05
Monthly Target 326.026666666667
Monthly Target 429.03
Monthly Target 531.01

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 14 January 2026 27.06 (-1.38%) 26.89 23.02 - 28.00 0.1093 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3851 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3926 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0598 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8142 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6632 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6509 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6453 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.2797 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0001 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 2.0398 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 25.04 and 30.02

Yearly Target 121.05
Yearly Target 224.05
Yearly Target 326.026666666667
Yearly Target 429.03
Yearly Target 531.01

Yearly price and volumes Icl

Date Closing Open Range Volume
Wed 14 January 2026 27.06 (-1.38%) 26.89 23.02 - 28.00 0.0084 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1082 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3618 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.766 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4825 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0902 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0425 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1404 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.46
20 day DMA 26.3
35 day DMA 26.58
50 day DMA 26.95
100 day DMA 28.16
150 day DMA 29.2
200 day DMA 29.6

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.325.9226.17
12 day EMA26.3426.2126.35
20 day EMA26.4326.3626.46
35 day EMA26.7126.6926.76
50 day EMA27.0127.0127.07

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1526.37
12 day SMA26.4626.3326.38
20 day SMA26.326.3226.35
35 day SMA26.5826.626.67
50 day SMA26.952727.07
100 day SMA28.1628.1928.22
150 day SMA29.229.2329.27
200 day SMA29.629.6229.64

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 386.57

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 64.43

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top