ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 31.93 and 33.08

Intraday Target 130.97
Intraday Target 231.73
Intraday Target 332.116666666667
Intraday Target 432.88
Intraday Target 533.27

Daily price and volume Icl

Date Closing Open Range Volume
Fri 05 June 2026 32.50 (-1.52%) 31.35 31.35 - 32.50 0.1874 times
Thu 04 June 2026 33.00 (0.46%) 31.50 31.50 - 33.17 0.5212 times
Tue 02 June 2026 32.85 (4.89%) 31.32 31.00 - 32.88 3.1202 times
Mon 01 June 2026 31.32 (-0.29%) 31.41 30.00 - 31.41 2.8652 times
Wed 27 May 2026 31.41 (0%) 31.41 31.41 - 31.41 0.155 times
Tue 26 May 2026 31.41 (0%) 31.41 31.41 - 31.41 0.3691 times
Mon 25 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0648 times
Fri 22 May 2026 31.50 (2.47%) 29.21 29.21 - 31.50 0.7917 times
Thu 21 May 2026 30.74 (-1.82%) 31.00 30.43 - 31.31 0.7888 times
Wed 20 May 2026 31.31 (-2.16%) 31.00 31.00 - 31.90 1.1368 times
Tue 19 May 2026 32.00 (0.53%) 32.00 31.00 - 32.00 0.7874 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 31.25 and 34.42

Weekly Target 128.72
Weekly Target 230.61
Weekly Target 331.89
Weekly Target 433.78
Weekly Target 535.06

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.2952 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.026 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.163 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 0.3728 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.2392 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 1.2349 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 3.7621 times
Fri 17 April 2026 31.45 (11.33%) 28.25 26.00 - 31.87 3.0086 times
Fri 10 April 2026 28.25 (5.02%) 26.90 24.21 - 28.99 0.6798 times
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 0.2185 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.0381 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 31.25 and 34.42

Monthly Target 128.72
Monthly Target 230.61
Monthly Target 331.89
Monthly Target 433.78
Monthly Target 535.06

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.1752 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4755 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 5.2785 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2643 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3937 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5973 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.4089 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4168 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.1253 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8645 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.7042 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 27.3 and 44.21

Yearly Target 114.29
Yearly Target 223.39
Yearly Target 331.196666666667
Yearly Target 440.3
Yearly Target 548.11

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 05 June 2026 32.50 (18.44%) 26.89 22.09 - 39.00 0.4894 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0415 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.0992 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7199 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3932 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0847 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.04 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.132 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 32.22
12 day DMA 31.77
20 day DMA 32.62
35 day DMA 32.81
50 day DMA 30.89
100 day DMA 28.83
150 day DMA 28.33
200 day DMA 28.63

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3332.2531.88
12 day EMA32.1932.1331.97
20 day EMA32.232.1732.08
35 day EMA31.3431.2731.17
50 day EMA30.6330.5530.45

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA32.223231.68
12 day SMA31.7731.6531.62
20 day SMA32.6232.7532.85
35 day SMA32.8132.6932.52
50 day SMA30.8930.7730.63
100 day SMA28.8328.7728.71
150 day SMA28.3328.3128.28
200 day SMA28.6328.6228.6

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3250

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 464.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top