Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 30.51 and 31.51
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.34 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (-5.17%) | 32.00 | 31.00 - 32.00 | 1.4048 times | Thu 14 May 2026 | 32.70 (-0.06%) | 32.72 | 32.52 - 32.72 | 0.1289 times | Wed 13 May 2026 | 32.72 (4.47%) | 31.00 | 28.32 - 32.97 | 1.7144 times | Tue 12 May 2026 | 31.32 (-6.48%) | 34.16 | 30.25 - 34.16 | 1.3957 times | Mon 11 May 2026 | 33.49 (-9.36%) | 36.21 | 33.26 - 36.21 | 1.4484 times | Fri 08 May 2026 | 36.95 (-0.14%) | 33.85 | 33.50 - 36.99 | 0.4629 times | Thu 07 May 2026 | 37.00 (2.78%) | 36.00 | 33.69 - 37.00 | 1.3652 times | Wed 06 May 2026 | 36.00 (2.86%) | 37.00 | 33.83 - 37.00 | 0.9633 times | Tue 05 May 2026 | 35.00 (-0.23%) | 36.00 | 34.90 - 36.00 | 0.7592 times | Mon 04 May 2026 | 35.08 (-2.47%) | 36.00 | 35.00 - 36.00 | 0.3573 times | Thu 30 April 2026 | 35.97 (5.79%) | 34.00 | 34.00 - 36.00 | 7.9903 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 25.72 and 33.61
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 0.3806 times | Fri 08 May 2026 | 36.95 (2.72%) | 36.00 | 33.50 - 37.00 | 0.2441 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 1.2605 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 3.8401 times | Fri 17 April 2026 | 31.45 (11.33%) | 28.25 | 26.00 - 31.87 | 3.071 times | Fri 10 April 2026 | 28.25 (5.02%) | 26.90 | 24.21 - 28.99 | 0.6939 times | Thu 02 April 2026 | 26.90 (2.71%) | 26.19 | 25.87 - 27.20 | 0.2231 times | Fri 27 March 2026 | 26.19 (-2.82%) | 26.82 | 24.31 - 27.00 | 0.0389 times | Fri 20 March 2026 | 26.95 (4.86%) | 23.18 | 23.18 - 27.40 | 0.158 times | Fri 13 March 2026 | 25.70 (2.84%) | 24.99 | 23.20 - 27.34 | 0.0898 times | Fri 06 March 2026 | 24.99 (-4.36%) | 26.13 | 23.32 - 27.93 | 0.1555 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25.33 and 34.01
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (-13.79%) | 36.00 | 28.32 - 37.00 | 0.3488 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 5.0673 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2537 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3779 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5734 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3925 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.4002 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0803 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8299 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.676 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.6828 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 26.55 and 43.46
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 30.7 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.01 (13.01%) | 26.89 | 22.09 - 39.00 | 0.471 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.044 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.1093 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7217 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3967 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.085 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0401 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1323 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icl 538838 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icl 538838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.23
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34 |
| 35 day DMA | 31.09 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.27 | 33.55 |
| 12 day EMA | 33.29 | 33.71 | 33.89 |
| 20 day EMA | 32.91 | 33.11 | 33.15 |
| 35 day EMA | 31.64 | 31.68 | 31.62 |
| 50 day EMA | 29.68 | 29.63 | 29.5 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 33.44 | 34.3 |
| 12 day SMA | 34.27 | 34.33 | 34.5 |
| 20 day SMA | 34 | 33.91 | 33.78 |
| 35 day SMA | 31.09 | 30.92 | 30.7 |
| 50 day SMA | 29.54 | 29.48 | 29.38 |
| 100 day SMA | 28.17 | 28.12 | 28.03 |
| 150 day SMA | 28.16 | 28.16 | 28.16 |
| 200 day SMA | 28.55 | 28.55 | 28.54 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3101
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 443
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
