Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 23.69 and 26.42
| Intraday Target 1 | 23.11 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 28.57 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.44 (-7.15%) | 27.40 | 24.67 - 27.40 | 4.2273 times | Mon 02 March 2026 | 27.40 (4.86%) | 26.13 | 26.13 - 27.93 | 0.4782 times | Fri 27 February 2026 | 26.13 (-4.77%) | 26.40 | 26.10 - 27.30 | 1.5454 times | Thu 26 February 2026 | 27.44 (-2%) | 26.40 | 26.40 - 27.44 | 0.5059 times | Wed 25 February 2026 | 28.00 (-0.53%) | 27.59 | 26.28 - 28.00 | 0.1247 times | Tue 24 February 2026 | 28.15 (-0.46%) | 26.01 | 26.01 - 28.15 | 0.0092 times | Mon 23 February 2026 | 28.28 (2.46%) | 27.85 | 27.50 - 28.50 | 0.1432 times | Fri 20 February 2026 | 27.60 (-2.82%) | 28.30 | 26.13 - 28.30 | 1.3698 times | Thu 19 February 2026 | 28.40 (1.46%) | 27.43 | 26.06 - 28.50 | 0.1733 times | Wed 18 February 2026 | 27.99 (-0.04%) | 27.00 | 26.00 - 27.99 | 1.423 times | Tue 17 February 2026 | 28.00 (1.12%) | 28.24 | 26.00 - 28.24 | 0.73 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 23.43 and 26.69
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 26.013333333333 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.44 (-2.64%) | 26.13 | 24.67 - 27.93 | 0.6826 times | Fri 27 February 2026 | 26.13 (-5.33%) | 27.85 | 26.01 - 28.50 | 0.3378 times | Fri 20 February 2026 | 27.60 (-0.79%) | 27.82 | 25.35 - 28.50 | 0.5388 times | Fri 13 February 2026 | 27.82 (-0.64%) | 29.70 | 25.26 - 29.70 | 0.7258 times | Fri 06 February 2026 | 28.00 (3.74%) | 24.50 | 22.20 - 28.90 | 1.975 times | Fri 30 January 2026 | 26.99 (2.08%) | 31.14 | 24.18 - 31.14 | 1.4516 times | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.3972 times | Fri 16 January 2026 | 25.00 (-2.61%) | 25.55 | 23.02 - 27.90 | 0.7194 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.509 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.6628 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 1.0237 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.43 and 26.69
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.44 (-2.64%) | 26.13 | 24.67 - 27.93 | 0.0929 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.4869 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.7387 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.5057 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.5155 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.3917 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 1.0692 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.8709 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 2.1679 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 2.1607 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.9937 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 19.24 and 28.29
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 26.223333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 25.44 (-7.29%) | 26.89 | 22.09 - 31.14 | 0.0766 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0987 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3246 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7595 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4698 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0894 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0422 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1392 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icl 538838 looks bearish. It has broken an important moving average level of 27.29 with high volumes
Munafa value: 5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.3 |
| 150 day DMA | 28.11 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.31 | 27.27 |
| 12 day EMA | 27.21 | 27.53 | 27.55 |
| 20 day EMA | 27.29 | 27.48 | 27.49 |
| 35 day EMA | 27.12 | 27.22 | 27.21 |
| 50 day EMA | 26.78 | 26.83 | 26.81 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 27.42 | 27.6 |
| 12 day SMA | 27.54 | 27.74 | 27.78 |
| 20 day SMA | 27.62 | 27.67 | 27.62 |
| 35 day SMA | 27.02 | 27.02 | 26.98 |
| 50 day SMA | 26.8 | 26.8 | 26.78 |
| 100 day SMA | 27.3 | 27.36 | 27.39 |
| 150 day SMA | 28.11 | 28.15 | 28.17 |
| 200 day SMA | 29.05 | 29.09 | 29.1 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 363.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


