ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 33.63 and 34.38

Intraday Target 133.5
Intraday Target 233.75
Intraday Target 334.25
Intraday Target 434.5
Intraday Target 535

Daily price and volume Icl

Date Closing Open Range Volume
Thu 13 August 2026 34.00 (-0.61%) 34.75 34.00 - 34.75 0.3398 times
Wed 12 August 2026 34.21 (-4.97%) 35.11 34.21 - 37.80 1.2769 times
Tue 11 August 2026 36.00 (0%) 36.06 34.21 - 36.06 0.5864 times
Mon 10 August 2026 36.00 (4.8%) 34.35 34.35 - 36.00 4.9781 times
Fri 07 August 2026 34.35 (-3.13%) 37.20 33.69 - 37.20 0.8805 times
Thu 06 August 2026 35.46 (-4.16%) 37.00 35.15 - 37.25 0.2357 times
Wed 05 August 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0018 times
Tue 04 August 2026 37.00 (-0.72%) 37.00 37.00 - 37.25 0.2923 times
Mon 03 August 2026 37.27 (-4.17%) 36.95 36.95 - 38.00 0.665 times
Fri 31 July 2026 38.89 (1.59%) 39.01 36.37 - 39.01 0.7435 times
Thu 30 July 2026 38.28 (-4.06%) 39.71 37.91 - 40.50 0.833 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 32.1 and 35.9

Weekly Target 131.47
Weekly Target 232.73
Weekly Target 335.266666666667
Weekly Target 436.53
Weekly Target 539.07

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 13 August 2026 34.00 (-1.02%) 34.35 34.00 - 37.80 0.4146 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.1198 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 0.4275 times
Fri 24 July 2026 41.55 (12.09%) 38.92 37.20 - 43.85 3.5352 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 2.5235 times
Fri 10 July 2026 31.89 (0.92%) 32.14 30.41 - 33.57 0.2848 times
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.0617 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.607 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 0.8489 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.177 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.5011 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 31.69 and 36

Monthly Target 130.92
Monthly Target 232.46
Monthly Target 335.23
Monthly Target 436.77
Monthly Target 539.54

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 13 August 2026 34.00 (-12.57%) 36.95 33.69 - 38.00 0.1624 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.2964 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7323 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4132 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.5873 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2297 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3421 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5191 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3554 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3622 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9779 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 28.05 and 50.01

Yearly Target 111.42
Yearly Target 222.71
Yearly Target 333.38
Yearly Target 444.67
Yearly Target 555.34

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 13 August 2026 34.00 (23.91%) 26.89 22.09 - 44.05 0.7066 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0113 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9807 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6991 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.353 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0823 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0388 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1282 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.

Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 34.91
12 day DMA 36.53
20 day DMA 37.99
35 day DMA 35.09
50 day DMA 33.67
100 day DMA 32.07
150 day DMA 30.32
200 day DMA 29.61

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9635.4436.05
12 day EMA36.0436.4136.81
20 day EMA36.1436.3736.6
35 day EMA35.2735.3435.41
50 day EMA33.6133.5933.56

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.235.76
12 day SMA36.5337.237.71
20 day SMA37.9938.0638.03
35 day SMA35.0934.934.71
50 day SMA33.6733.6133.56
100 day SMA32.0731.9931.91
150 day SMA30.3230.2630.2
200 day SMA29.6129.5829.55

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3400

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 485.71

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top