ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 23.69 and 26.42

Intraday Target 123.11
Intraday Target 224.27
Intraday Target 325.836666666667
Intraday Target 427
Intraday Target 528.57

Daily price and volume Icl

Date Closing Open Range Volume
Wed 04 March 2026 25.44 (-7.15%) 27.40 24.67 - 27.40 4.2273 times
Mon 02 March 2026 27.40 (4.86%) 26.13 26.13 - 27.93 0.4782 times
Fri 27 February 2026 26.13 (-4.77%) 26.40 26.10 - 27.30 1.5454 times
Thu 26 February 2026 27.44 (-2%) 26.40 26.40 - 27.44 0.5059 times
Wed 25 February 2026 28.00 (-0.53%) 27.59 26.28 - 28.00 0.1247 times
Tue 24 February 2026 28.15 (-0.46%) 26.01 26.01 - 28.15 0.0092 times
Mon 23 February 2026 28.28 (2.46%) 27.85 27.50 - 28.50 0.1432 times
Fri 20 February 2026 27.60 (-2.82%) 28.30 26.13 - 28.30 1.3698 times
Thu 19 February 2026 28.40 (1.46%) 27.43 26.06 - 28.50 0.1733 times
Wed 18 February 2026 27.99 (-0.04%) 27.00 26.00 - 27.99 1.423 times
Tue 17 February 2026 28.00 (1.12%) 28.24 26.00 - 28.24 0.73 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 23.43 and 26.69

Weekly Target 122.75
Weekly Target 224.1
Weekly Target 326.013333333333
Weekly Target 427.36
Weekly Target 529.27

Weekly price and volumes for Icl

Date Closing Open Range Volume
Wed 04 March 2026 25.44 (-2.64%) 26.13 24.67 - 27.93 0.6826 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3378 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.5388 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.7258 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.975 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.4516 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.3972 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7194 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.509 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.6628 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.0237 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 23.43 and 26.69

Monthly Target 122.75
Monthly Target 224.1
Monthly Target 326.013333333333
Monthly Target 427.36
Monthly Target 529.27

Monthly price and volumes Icl

Date Closing Open Range Volume
Wed 04 March 2026 25.44 (-2.64%) 26.13 24.67 - 27.93 0.0929 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.4869 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.7387 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.5057 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.5155 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.3917 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.0692 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.8709 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.1679 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.1607 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.9937 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 19.24 and 28.29

Yearly Target 117.17
Yearly Target 221.31
Yearly Target 326.223333333333
Yearly Target 430.36
Yearly Target 535.27

Yearly price and volumes Icl

Date Closing Open Range Volume
Wed 04 March 2026 25.44 (-7.29%) 26.89 22.09 - 31.14 0.0766 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0987 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3246 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7595 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4698 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0894 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0422 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1392 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icl 538838 looks bearish. It has broken an important moving average level of 27.29 with high volumes

Munafa value: 5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.54
20 day DMA 27.62
35 day DMA 27.02
50 day DMA 26.8
100 day DMA 27.3
150 day DMA 28.11
200 day DMA 29.05

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6927.3127.27
12 day EMA27.2127.5327.55
20 day EMA27.2927.4827.49
35 day EMA27.1227.2227.21
50 day EMA26.7826.8326.81

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.4227.6
12 day SMA27.5427.7427.78
20 day SMA27.6227.6727.62
35 day SMA27.0227.0226.98
50 day SMA26.826.826.78
100 day SMA27.327.3627.39
150 day SMA28.1128.1528.17
200 day SMA29.0529.0929.1

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 363.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 60.57

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top