Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 33.63 and 34.38
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.75 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 35 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-0.61%) | 34.75 | 34.00 - 34.75 | 0.3398 times | Wed 12 August 2026 | 34.21 (-4.97%) | 35.11 | 34.21 - 37.80 | 1.2769 times | Tue 11 August 2026 | 36.00 (0%) | 36.06 | 34.21 - 36.06 | 0.5864 times | Mon 10 August 2026 | 36.00 (4.8%) | 34.35 | 34.35 - 36.00 | 4.9781 times | Fri 07 August 2026 | 34.35 (-3.13%) | 37.20 | 33.69 - 37.20 | 0.8805 times | Thu 06 August 2026 | 35.46 (-4.16%) | 37.00 | 35.15 - 37.25 | 0.2357 times | Wed 05 August 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0018 times | Tue 04 August 2026 | 37.00 (-0.72%) | 37.00 | 37.00 - 37.25 | 0.2923 times | Mon 03 August 2026 | 37.27 (-4.17%) | 36.95 | 36.95 - 38.00 | 0.665 times | Fri 31 July 2026 | 38.89 (1.59%) | 39.01 | 36.37 - 39.01 | 0.7435 times | Thu 30 July 2026 | 38.28 (-4.06%) | 39.71 | 37.91 - 40.50 | 0.833 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 32.1 and 35.9
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-1.02%) | 34.35 | 34.00 - 37.80 | 0.4146 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.1198 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.4275 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5352 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.5235 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2848 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0617 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.607 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.8489 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.177 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5011 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 31.69 and 36
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-12.57%) | 36.95 | 33.69 - 38.00 | 0.1624 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.2964 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7323 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4132 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.5873 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2297 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3421 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5191 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3554 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3622 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9779 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 28.05 and 50.01
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 33.38 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (23.91%) | 26.89 | 22.09 - 44.05 | 0.7066 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0113 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9807 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6991 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.353 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0823 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0388 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1282 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.99 |
| 35 day DMA | 35.09 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.07 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.44 | 36.05 |
| 12 day EMA | 36.04 | 36.41 | 36.81 |
| 20 day EMA | 36.14 | 36.37 | 36.6 |
| 35 day EMA | 35.27 | 35.34 | 35.41 |
| 50 day EMA | 33.61 | 33.59 | 33.56 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.2 | 35.76 |
| 12 day SMA | 36.53 | 37.2 | 37.71 |
| 20 day SMA | 37.99 | 38.06 | 38.03 |
| 35 day SMA | 35.09 | 34.9 | 34.71 |
| 50 day SMA | 33.67 | 33.61 | 33.56 |
| 100 day SMA | 32.07 | 31.99 | 31.91 |
| 150 day SMA | 30.32 | 30.26 | 30.2 |
| 200 day SMA | 29.61 | 29.58 | 29.55 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3400
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 485.71
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


