ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 32.28 and 33.72

Intraday Target 132.04
Intraday Target 232.52
Intraday Target 333.48
Intraday Target 433.96
Intraday Target 534.92

Daily price and volume Icl

Date Closing Open Range Volume
Fri 04 September 2026 33.00 (0.58%) 33.00 33.00 - 34.44 1.4385 times
Thu 03 September 2026 32.81 (0.09%) 32.78 32.78 - 34.40 0.3015 times
Wed 02 September 2026 32.78 (-4.99%) 34.50 32.78 - 35.50 0.1671 times
Tue 01 September 2026 34.50 (-4.17%) 36.00 34.50 - 36.00 1.3 times
Mon 31 August 2026 36.00 (2.86%) 35.00 35.00 - 36.00 0.0564 times
Fri 28 August 2026 35.00 (-0.82%) 36.00 35.00 - 36.49 0.2659 times
Thu 27 August 2026 35.29 (4.66%) 33.72 33.72 - 35.29 0.1285 times
Wed 26 August 2026 33.72 (-4.99%) 35.32 33.72 - 35.75 1.1508 times
Tue 25 August 2026 35.49 (3.77%) 34.00 34.00 - 35.50 2.1483 times
Mon 24 August 2026 34.20 (-5%) 37.00 34.20 - 37.00 3.043 times
Fri 21 August 2026 36.00 (-1.96%) 36.70 34.90 - 36.70 0.0297 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 31.28 and 34.5

Weekly Target 130.71
Weekly Target 231.85
Weekly Target 333.926666666667
Weekly Target 435.07
Weekly Target 537.15

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 04 September 2026 33.00 (-5.71%) 35.00 32.78 - 36.00 0.3627 times
Fri 28 August 2026 35.00 (-2.78%) 37.00 33.72 - 37.00 0.7487 times
Fri 21 August 2026 36.00 (9.12%) 34.00 31.80 - 36.90 0.1507 times
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 0.4528 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.1248 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 0.4454 times
Fri 24 July 2026 41.55 (12.09%) 38.92 37.20 - 43.85 3.683 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 2.6291 times
Fri 10 July 2026 31.89 (0.92%) 32.14 30.41 - 33.57 0.2968 times
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.1061 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.6324 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 31.28 and 34.5

Monthly Target 130.71
Monthly Target 231.85
Monthly Target 333.926666666667
Monthly Target 435.07
Monthly Target 537.15

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 04 September 2026 33.00 (-8.33%) 36.00 32.78 - 36.00 0.1038 times
Mon 31 August 2026 36.00 (-7.43%) 36.95 31.80 - 38.00 0.4321 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.2936 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7314 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4127 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.5818 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2294 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3417 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5184 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3549 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3618 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 27.55 and 49.51

Yearly Target 111.09
Yearly Target 222.04
Yearly Target 333.046666666667
Yearly Target 444
Yearly Target 555.01

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 04 September 2026 33.00 (20.26%) 26.89 22.09 - 44.05 0.7325 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0078 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9666 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6966 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3482 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.082 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0387 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1277 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.63
20 day DMA 34.59
35 day DMA 36.41
50 day DMA 35.04
100 day DMA 33.4
150 day DMA 31.22
200 day DMA 30.07

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.7934.28
12 day EMA34.2334.4534.75
20 day EMA34.6134.7834.99
35 day EMA34.3934.4734.57
50 day EMA34.3334.3834.44

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8234.2234.71
12 day SMA34.6334.8134.91
20 day SMA34.5934.6634.79
35 day SMA36.4136.5336.6
50 day SMA35.0434.9334.83
100 day SMA33.433.3433.28
150 day SMA31.2231.1831.12
200 day SMA30.0730.0530.03

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3300

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 471.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top