ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 26.15 and 27.55

Intraday Target 125.92
Intraday Target 226.38
Intraday Target 327.316666666667
Intraday Target 427.78
Intraday Target 528.72

Daily price and volume Icl

Date Closing Open Range Volume
Thu 04 December 2025 26.85 (-2.01%) 27.00 26.85 - 28.25 1.0735 times
Wed 03 December 2025 27.40 (3.67%) 27.70 27.40 - 27.70 2.5679 times
Tue 02 December 2025 26.43 (-2.11%) 27.00 25.00 - 27.00 0.5428 times
Mon 01 December 2025 27.00 (-1.64%) 27.00 27.00 - 27.00 0.0091 times
Fri 28 November 2025 27.45 (0.29%) 27.37 25.00 - 27.49 0.2623 times
Thu 27 November 2025 27.37 (-0.65%) 26.00 26.00 - 27.50 0.3904 times
Tue 25 November 2025 27.55 (-0.54%) 27.70 26.81 - 27.70 1.6621 times
Mon 24 November 2025 27.70 (-0.72%) 27.88 26.00 - 27.88 2.4062 times
Fri 21 November 2025 27.90 (0.18%) 27.85 27.85 - 27.90 0.0061 times
Thu 20 November 2025 27.85 (-0.04%) 27.86 26.00 - 27.86 1.0796 times
Wed 19 November 2025 27.86 (9.13%) 25.25 25.25 - 28.49 1.1894 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.3 and 27.55

Weekly Target 123.45
Weekly Target 225.15
Weekly Target 326.7
Weekly Target 428.4
Weekly Target 529.95

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 04 December 2025 26.85 (-2.19%) 27.00 25.00 - 28.25 0.308 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.3467 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.7174 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.5218 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 0.9458 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.2087 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.4594 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 2.3895 times
Fri 10 October 2025 28.00 (-9.65%) 30.00 23.00 - 32.00 1.1635 times
Fri 03 October 2025 30.99 (-0.64%) 31.03 28.33 - 33.99 0.9393 times
Fri 26 September 2025 31.19 (4.42%) 28.25 28.25 - 34.00 1.9162 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 24.3 and 27.55

Monthly Target 123.45
Monthly Target 225.15
Monthly Target 326.7
Monthly Target 428.4
Monthly Target 529.95

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 04 December 2025 26.85 (-2.19%) 27.00 25.00 - 28.25 0.0412 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3386 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9141 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7023 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5721 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.424 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.4192 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.9664 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8626 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.7595 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.7633 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 16.13 and 33.23

Yearly Target 112.55
Yearly Target 219.7
Yearly Target 329.65
Yearly Target 436.8
Yearly Target 546.75

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 04 December 2025 26.85 (-28.8%) 37.71 22.50 - 39.60 0.951 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.833 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6731 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3028 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0792 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0374 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1234 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.24
20 day DMA 27.45
35 day DMA 27.97
50 day DMA 28.64
100 day DMA 29.3
150 day DMA 30.13
200 day DMA 30.33

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1527.03
12 day EMA27.2627.3327.32
20 day EMA27.5127.5827.6
35 day EMA28.0428.1128.15
50 day EMA28.5828.6528.7

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1327.16
12 day SMA27.2427.1927.21
20 day SMA27.4527.5127.59
35 day SMA27.972828.02
50 day SMA28.6428.728.75
100 day SMA29.329.3529.4
150 day SMA30.1330.1630.18
200 day SMA30.3330.3630.4

Fundamentals, profit and EPS of Icl 538838

EPS is 0.42 and PE is: 63.93

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

EPS is 0.56 and PE is: 47.95

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.02 in crores

Market capitalization: 21.57

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top