ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 27.77 and 28.27

Intraday Target 127.68
Intraday Target 227.85
Intraday Target 328.176666666667
Intraday Target 428.35
Intraday Target 528.68

Daily price and volume Icl

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (0.11%) 28.50 28.00 - 28.50 0.0525 times
Mon 09 February 2026 28.00 (0%) 29.70 28.00 - 29.70 0.0418 times
Fri 06 February 2026 28.00 (3.7%) 27.00 24.39 - 28.00 2.9533 times
Thu 05 February 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.1206 times
Wed 04 February 2026 28.00 (6.06%) 28.90 24.01 - 28.90 1.8551 times
Tue 03 February 2026 26.40 (-0.49%) 26.66 22.20 - 26.66 0.653 times
Mon 02 February 2026 26.53 (-0.82%) 23.00 22.30 - 26.59 0.4751 times
Sun 01 February 2026 26.75 (-0.89%) 24.50 24.50 - 26.75 0.9789 times
Fri 30 January 2026 26.99 (-1.85%) 25.20 25.00 - 27.35 2.7373 times
Thu 29 January 2026 27.50 (0.18%) 24.50 24.50 - 28.00 0.1325 times
Wed 28 January 2026 27.45 (-1.61%) 27.90 25.67 - 27.90 0.3653 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 27.17 and 28.87

Weekly Target 126.88
Weekly Target 227.45
Weekly Target 328.576666666667
Weekly Target 429.15
Weekly Target 530.28

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (0.11%) 29.70 28.00 - 29.70 0.0251 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.8723 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.3761 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.2726 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.682 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.4825 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.6283 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 0.9705 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.7163 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.9743 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.5651 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.12 and 32.62

Monthly Target 119.14
Monthly Target 223.59
Monthly Target 326.643333333333
Monthly Target 431.09
Monthly Target 534.14

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (3.85%) 24.50 22.20 - 29.70 0.2147 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5822 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3986 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4064 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.097 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8428 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6865 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.7089 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.7031 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.3598 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0352 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 25.06 and 34.11

Yearly Target 118.04
Yearly Target 223.03
Yearly Target 327.086666666667
Yearly Target 432.08
Yearly Target 536.14

Yearly price and volumes Icl

Date Closing Open Range Volume
Tue 10 February 2026 28.03 (2.15%) 26.89 22.09 - 31.14 0.0589 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1012 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3342 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7612 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4731 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0896 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0423 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1396 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.38
20 day DMA 26.62
35 day DMA 26.48
50 day DMA 26.55
100 day DMA 27.74
150 day DMA 28.57
200 day DMA 29.31

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.5927.39
12 day EMA27.2927.1627.01
20 day EMA27.0226.9126.79
35 day EMA26.8126.7426.67
50 day EMA26.7726.7226.67

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.4827.19
12 day SMA27.3827.2527.13
20 day SMA26.6226.526.38
35 day SMA26.4826.426.36
50 day SMA26.5526.5426.53
100 day SMA27.7427.7627.79
150 day SMA28.5728.628.64
200 day SMA29.3129.3129.32

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 400.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 66.74

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top