Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 27.77 and 28.27
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.68 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.03 (0.11%) | 28.50 | 28.00 - 28.50 | 0.0525 times | Mon 09 February 2026 | 28.00 (0%) | 29.70 | 28.00 - 29.70 | 0.0418 times | Fri 06 February 2026 | 28.00 (3.7%) | 27.00 | 24.39 - 28.00 | 2.9533 times | Thu 05 February 2026 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.1206 times | Wed 04 February 2026 | 28.00 (6.06%) | 28.90 | 24.01 - 28.90 | 1.8551 times | Tue 03 February 2026 | 26.40 (-0.49%) | 26.66 | 22.20 - 26.66 | 0.653 times | Mon 02 February 2026 | 26.53 (-0.82%) | 23.00 | 22.30 - 26.59 | 0.4751 times | Sun 01 February 2026 | 26.75 (-0.89%) | 24.50 | 24.50 - 26.75 | 0.9789 times | Fri 30 January 2026 | 26.99 (-1.85%) | 25.20 | 25.00 - 27.35 | 2.7373 times | Thu 29 January 2026 | 27.50 (0.18%) | 24.50 | 24.50 - 28.00 | 0.1325 times | Wed 28 January 2026 | 27.45 (-1.61%) | 27.90 | 25.67 - 27.90 | 0.3653 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 27.17 and 28.87
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.03 (0.11%) | 29.70 | 28.00 - 29.70 | 0.0251 times | Fri 06 February 2026 | 28.00 (3.74%) | 24.50 | 22.20 - 28.90 | 1.8723 times | Fri 30 January 2026 | 26.99 (2.08%) | 31.14 | 24.18 - 31.14 | 1.3761 times | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.2726 times | Fri 16 January 2026 | 25.00 (-2.61%) | 25.55 | 23.02 - 27.90 | 0.682 times | Fri 09 January 2026 | 25.67 (-4.22%) | 26.67 | 25.00 - 28.00 | 0.4825 times | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.6283 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 0.9705 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.7163 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.9743 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.5651 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25.12 and 32.62
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.03 (3.85%) | 24.50 | 22.20 - 29.70 | 0.2147 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5822 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3986 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.4064 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.097 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8428 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6865 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.7089 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.7031 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.3598 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 1.0352 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 25.06 and 34.11
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 27.086666666667 |
| Yearly Target 4 | 32.08 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.03 (2.15%) | 26.89 | 22.09 - 31.14 | 0.0589 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.1012 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3342 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7612 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4731 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0896 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0423 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1396 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.55 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.57 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.59 | 27.39 |
| 12 day EMA | 27.29 | 27.16 | 27.01 |
| 20 day EMA | 27.02 | 26.91 | 26.79 |
| 35 day EMA | 26.81 | 26.74 | 26.67 |
| 50 day EMA | 26.77 | 26.72 | 26.67 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.48 | 27.19 |
| 12 day SMA | 27.38 | 27.25 | 27.13 |
| 20 day SMA | 26.62 | 26.5 | 26.38 |
| 35 day SMA | 26.48 | 26.4 | 26.36 |
| 50 day SMA | 26.55 | 26.54 | 26.53 |
| 100 day SMA | 27.74 | 27.76 | 27.79 |
| 150 day SMA | 28.57 | 28.6 | 28.64 |
| 200 day SMA | 29.31 | 29.31 | 29.32 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 400.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 66.74
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


