ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 31.5 and 34

Intraday Target 131
Intraday Target 231.99
Intraday Target 333.496666666667
Intraday Target 434.49
Intraday Target 536

Daily price and volume Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-2.97%) 34.00 32.50 - 35.00 0.3614 times
Thu 13 August 2026 34.00 (-0.61%) 34.75 34.00 - 34.75 0.3538 times
Wed 12 August 2026 34.21 (-4.97%) 35.11 34.21 - 37.80 1.3297 times
Tue 11 August 2026 36.00 (0%) 36.06 34.21 - 36.06 0.6106 times
Mon 10 August 2026 36.00 (4.8%) 34.35 34.35 - 36.00 5.1836 times
Fri 07 August 2026 34.35 (-3.13%) 37.20 33.69 - 37.20 0.9169 times
Thu 06 August 2026 35.46 (-4.16%) 37.00 35.15 - 37.25 0.2454 times
Wed 05 August 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0019 times
Tue 04 August 2026 37.00 (-0.72%) 37.00 37.00 - 37.25 0.3044 times
Mon 03 August 2026 37.27 (-4.17%) 36.95 36.95 - 38.00 0.6924 times
Fri 31 July 2026 38.89 (1.59%) 39.01 36.37 - 39.01 0.7742 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 30.1 and 35.4

Weekly Target 129.13
Weekly Target 231.06
Weekly Target 334.43
Weekly Target 436.36
Weekly Target 539.73

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 0.4337 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.1196 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 0.4267 times
Fri 24 July 2026 41.55 (12.09%) 38.92 37.20 - 43.85 3.5281 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 2.5185 times
Fri 10 July 2026 31.89 (0.92%) 32.14 30.41 - 33.57 0.2843 times
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.0595 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.6058 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 0.8472 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.1766 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.5001 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 30 and 35.5

Monthly Target 129
Monthly Target 230.99
Monthly Target 334.496666666667
Monthly Target 436.49
Monthly Target 540

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (-15.17%) 36.95 32.50 - 38.00 0.1684 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.295 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7318 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.413 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.5845 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2296 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3419 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5187 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3551 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.362 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9773 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 27.54 and 49.5

Yearly Target 111.08
Yearly Target 222.04
Yearly Target 333.043333333333
Yearly Target 444
Yearly Target 555

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 14 August 2026 32.99 (20.23%) 26.89 22.09 - 44.05 0.707 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0113 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9805 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.699 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3529 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0823 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0388 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1282 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.

Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 34.64
12 day DMA 35.95
20 day DMA 37.79
35 day DMA 35.24
50 day DMA 33.67
100 day DMA 32.15
150 day DMA 30.37
200 day DMA 29.63

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA34.334.9635.44
12 day EMA35.5736.0436.41
20 day EMA35.8436.1436.37
35 day EMA35.1135.2335.3
50 day EMA33.633.6233.6

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.9135.2
12 day SMA35.9536.5337.2
20 day SMA37.7937.9938.06
35 day SMA35.2435.0934.9
50 day SMA33.6733.6733.61
100 day SMA32.1532.0731.99
150 day SMA30.3730.3230.26
200 day SMA29.6329.6129.58

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3299

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 471.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top