Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 39.83 and 48.01

Daily Target 1	38.37
Daily Target 2	41.29
Daily Target 3	46.546666666667
Daily Target 4	49.47
Daily Target 5	54.73

Daily price and volume Icl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	44.22 (-7.49%)	47.80	43.62 - 51.80	4.2887 times
Mon 29 April 2024	47.80 (0%)	47.80	47.80 - 47.80	0.2725 times
Fri 26 April 2024	47.80 (-2.45%)	48.02	45.00 - 48.02	2.237 times
Thu 25 April 2024	49.00 (8.36%)	49.00	49.00 - 49.00	0.0158 times
Wed 24 April 2024	45.22 (-7.85%)	49.10	45.03 - 49.10	0.6781 times
Tue 23 April 2024	49.07 (2.68%)	46.83	46.83 - 52.00	0.6226 times
Mon 22 April 2024	47.79 (-0.02%)	47.80	45.50 - 47.80	0.6543 times
Fri 19 April 2024	47.80 (-0.42%)	48.00	45.25 - 48.00	0.789 times
Thu 18 April 2024	48.00 (9.09%)	44.00	44.00 - 48.36	0.0444 times
Tue 16 April 2024	44.00 (0%)	44.00	44.00 - 44.00	0.3977 times
Mon 15 April 2024	44.00 (0%)	44.00	44.00 - 45.32	0.2915 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 39.83 and 48.01

Weekly Target 1	38.37
Weekly Target 2	41.29
Weekly Target 3	46.546666666667
Weekly Target 4	49.47
Weekly Target 5	54.73

Weekly price and volumes for Icl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	44.22 (-7.49%)	47.80	43.62 - 51.80	0.5521 times
Fri 26 April 2024	47.80 (0%)	47.80	45.00 - 52.00	0.5094 times
Fri 19 April 2024	47.80 (8.64%)	44.00	44.00 - 48.36	0.1843 times
Fri 12 April 2024	44.00 (10.83%)	42.50	41.00 - 48.40	0.2355 times
Fri 05 April 2024	39.70 (-2.1%)	40.55	39.59 - 43.98	0.8248 times
Thu 28 March 2024	40.55 (-5.63%)	42.50	40.53 - 44.94	0.2618 times
Fri 22 March 2024	42.97 (-0.21%)	41.05	41.00 - 42.97	0.0245 times
Fri 15 March 2024	43.06 (-5.03%)	44.00	40.50 - 46.99	1.2232 times
Thu 07 March 2024	45.34 (1.21%)	43.01	41.15 - 47.00	1.0354 times
Sat 02 March 2024	44.80 (-4.38%)	45.92	41.82 - 49.18	5.149 times
Fri 23 February 2024	46.85 (9.26%)	41.50	40.90 - 47.45	2.5681 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 41.91 and 54.32

Monthly Target 1	32.86
Monthly Target 2	38.54
Monthly Target 3	45.27
Monthly Target 4	50.95
Monthly Target 5	57.68

Monthly price and volumes Icl

Date	Closing	Open	Range	Volume
Tue 30 April 2024	44.22 (9.05%)	40.55	39.59 - 52.00	0.4551 times
Thu 28 March 2024	40.55 (-5.92%)	43.10	40.50 - 47.00	0.5116 times
Thu 29 February 2024	43.10 (-7.67%)	46.67	39.25 - 49.18	2.3698 times
Wed 31 January 2024	46.68 (-5.03%)	51.60	44.27 - 53.43	0.9277 times
Fri 29 December 2023	49.15 (26.9%)	40.59	36.48 - 52.89	1.441 times
Thu 30 November 2023	38.73 (-3.18%)	39.20	34.25 - 42.89	0.5207 times
Tue 31 October 2023	40.00 (1.01%)	39.60	35.78 - 42.98	0.2747 times
Fri 29 September 2023	39.60 (-11.51%)	43.86	38.92 - 43.86	0.7631 times
Thu 31 August 2023	44.75 (18.35%)	36.01	35.92 - 50.50	1.8735 times
Mon 31 July 2023	37.81 (5.64%)	34.05	32.02 - 38.31	0.8627 times
Fri 30 June 2023	35.79 (1.65%)	35.21	32.05 - 39.49	0.6301 times

monthly chart Icl

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icl 538838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3

Tomorrow's movement Prediction of Icl 538838 looks bearish. It has broken an important moving average level of 45.47 with high volumes

Munafa value: 20 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term and the buy signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period	DMA value
5 day DMA	46.81
12 day DMA	46.56
20 day DMA	44.74
35 day DMA	44.01
50 day DMA	43.98
100 day DMA	45.06
150 day DMA	43.22
200 day DMA	42.26

EMA (exponential moving average) of Icl 538838

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.51	47.65	47.57
12 day EMA	46.2	46.56	46.33
20 day EMA	45.45	45.58	45.35
35 day EMA	44.76	44.79	44.61
50 day EMA	44.1	44.1	43.95

SMA (simple moving average) of Icl 538838

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.81	47.78	47.78
12 day SMA	46.56	46.54	46.27
20 day SMA	44.74	44.56	44.3
35 day SMA	44.01	44.03	43.88
50 day SMA	43.98	43.92	43.84
100 day SMA	45.06	45	44.9
150 day SMA	43.22	43.21	43.17
200 day SMA	42.26	42.22	42.16

Fundamentals, profit and EPS of Icl 538838

EPS is 0.29 and PE is: 152.48

Last quarter profit: (February 2024 quarter) 0.02 crores (0.00%)

Debt: 0.29 in crores

Market capitalization: 18.01

EPS is 0.29 and PE is: 152.48

Last quarter profit: (September 2023 quarter) 0.02 crores (-83.33%)

Debt: 0.29 in crores

Market capitalization: 21.21