ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 38.92 and 38.92

Intraday Target 138.92
Intraday Target 238.92
Intraday Target 338.92
Intraday Target 438.92
Intraday Target 538.92

Daily price and volume Icl

Date Closing Open Range Volume
Mon 20 July 2026 38.92 (4.99%) 38.92 38.92 - 38.92 1.3665 times
Fri 17 July 2026 37.07 (4.98%) 37.07 37.07 - 37.07 1.3214 times
Thu 16 July 2026 35.31 (5%) 34.41 34.41 - 35.31 0.5787 times
Wed 15 July 2026 33.63 (5%) 33.50 33.50 - 33.63 0.9207 times
Tue 14 July 2026 32.03 (0.44%) 31.80 31.80 - 33.45 1.3798 times
Mon 13 July 2026 31.89 (0%) 31.89 31.89 - 33.25 3.5571 times
Fri 10 July 2026 31.89 (-0.13%) 31.93 31.89 - 31.93 0.0327 times
Thu 09 July 2026 31.93 (5%) 31.93 31.93 - 31.93 0.0415 times
Wed 08 July 2026 30.41 (-4.94%) 33.57 30.41 - 33.57 0.7466 times
Tue 07 July 2026 31.99 (1.23%) 32.14 31.99 - 32.14 0.0548 times
Fri 03 July 2026 31.60 (0.13%) 31.61 31.50 - 31.80 1.6414 times

Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 38.92 and 38.92

Weekly Target 138.92
Weekly Target 238.92
Weekly Target 338.92
Weekly Target 438.92
Weekly Target 538.92

Weekly price and volumes for Icl

Date Closing Open Range Volume
Mon 20 July 2026 38.92 (4.99%) 38.92 38.92 - 38.92 0.6566 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 3.7278 times
Fri 10 July 2026 31.89 (0.92%) 32.14 30.41 - 33.57 0.4208 times
Fri 03 July 2026 31.60 (14.37%) 29.01 29.00 - 32.00 1.5683 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 0.8967 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 1.2541 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.2614 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.7403 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0651 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.4088 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 0.935 times

weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 34.65 and 43.19

Monthly Target 127.53
Monthly Target 233.23
Monthly Target 336.073333333333
Monthly Target 441.77
Monthly Target 544.61

Monthly price and volumes Icl

Date Closing Open Range Volume
Mon 20 July 2026 38.92 (28.15%) 30.38 30.38 - 38.92 1.2592 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7513 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.424 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.7066 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2357 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.351 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5326 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3646 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3717 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0034 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7708 times

monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 30.51 and 47.42

Yearly Target 116.43
Yearly Target 227.67
Yearly Target 333.336666666667
Yearly Target 444.58
Yearly Target 550.25

Yearly price and volumes Icl

Date Closing Open Range Volume
Mon 20 July 2026 38.92 (41.84%) 26.89 22.09 - 39.00 0.6201 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0233 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.0279 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7074 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.369 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0833 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0393 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1297 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 35.39
12 day DMA 33.19
20 day DMA 31.36
35 day DMA 31.25
50 day DMA 31.77
100 day DMA 30.11
150 day DMA 28.93
200 day DMA 28.9

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0434.633.36
12 day EMA33.7932.8632.1
20 day EMA32.7532.131.58
35 day EMA32.3331.9431.64
50 day EMA32.3632.0931.89

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3933.9932.95
12 day SMA33.1932.5531.99
20 day SMA31.3630.8730.48
35 day SMA31.2531.0330.87
50 day SMA31.7731.6931.67
100 day SMA30.113029.9
150 day SMA28.9328.8528.78
200 day SMA28.928.8528.82

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3892

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 556

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top