Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 31.5 and 34
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 36 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.99 (-2.97%) | 34.00 | 32.50 - 35.00 | 0.3614 times | Thu 13 August 2026 | 34.00 (-0.61%) | 34.75 | 34.00 - 34.75 | 0.3538 times | Wed 12 August 2026 | 34.21 (-4.97%) | 35.11 | 34.21 - 37.80 | 1.3297 times | Tue 11 August 2026 | 36.00 (0%) | 36.06 | 34.21 - 36.06 | 0.6106 times | Mon 10 August 2026 | 36.00 (4.8%) | 34.35 | 34.35 - 36.00 | 5.1836 times | Fri 07 August 2026 | 34.35 (-3.13%) | 37.20 | 33.69 - 37.20 | 0.9169 times | Thu 06 August 2026 | 35.46 (-4.16%) | 37.00 | 35.15 - 37.25 | 0.2454 times | Wed 05 August 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0019 times | Tue 04 August 2026 | 37.00 (-0.72%) | 37.00 | 37.00 - 37.25 | 0.3044 times | Mon 03 August 2026 | 37.27 (-4.17%) | 36.95 | 36.95 - 38.00 | 0.6924 times | Fri 31 July 2026 | 38.89 (1.59%) | 39.01 | 36.37 - 39.01 | 0.7742 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 30.1 and 35.4
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 0.4337 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.1196 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.4267 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5281 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.5185 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2843 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0595 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.6058 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.8472 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1766 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5001 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 30 and 35.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.99 (-15.17%) | 36.95 | 32.50 - 38.00 | 0.1684 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.295 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7318 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.413 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.5845 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2296 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3419 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5187 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3551 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.362 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9773 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 27.54 and 49.5
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 55 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.99 (20.23%) | 26.89 | 22.09 - 44.05 | 0.707 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0113 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9805 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.699 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3529 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0823 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0388 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1282 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 35.95 |
| 20 day DMA | 37.79 |
| 35 day DMA | 35.24 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.15 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.96 | 35.44 |
| 12 day EMA | 35.57 | 36.04 | 36.41 |
| 20 day EMA | 35.84 | 36.14 | 36.37 |
| 35 day EMA | 35.11 | 35.23 | 35.3 |
| 50 day EMA | 33.6 | 33.62 | 33.6 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.91 | 35.2 |
| 12 day SMA | 35.95 | 36.53 | 37.2 |
| 20 day SMA | 37.79 | 37.99 | 38.06 |
| 35 day SMA | 35.24 | 35.09 | 34.9 |
| 50 day SMA | 33.67 | 33.67 | 33.61 |
| 100 day SMA | 32.15 | 32.07 | 31.99 |
| 150 day SMA | 30.37 | 30.32 | 30.26 |
| 200 day SMA | 29.63 | 29.61 | 29.58 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3299
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 471.29
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


