ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 29.01 and 29.02

Intraday Target 129
Intraday Target 229
Intraday Target 329.006666666667
Intraday Target 429.01
Intraday Target 529.02

Daily price and volume Icl

Date Closing Open Range Volume
Mon 29 June 2026 29.01 (4.99%) 29.01 29.00 - 29.01 1.3153 times
Thu 25 June 2026 27.63 (0%) 27.76 27.63 - 27.76 0.0837 times
Wed 24 June 2026 27.63 (0%) 27.50 26.25 - 27.63 3.054 times
Tue 23 June 2026 27.63 (0.36%) 28.06 27.50 - 28.06 0.0937 times
Mon 22 June 2026 27.53 (-1.33%) 28.03 27.50 - 28.06 0.3894 times
Fri 19 June 2026 27.90 (-3.76%) 28.10 27.63 - 28.24 0.4624 times
Thu 18 June 2026 28.99 (-1.06%) 29.30 28.50 - 29.30 2.2533 times
Wed 17 June 2026 29.30 (-3.3%) 30.25 29.30 - 30.30 0.6504 times
Tue 16 June 2026 30.30 (-1.05%) 31.38 30.25 - 31.38 1.0562 times
Mon 15 June 2026 30.62 (0.56%) 30.60 30.60 - 31.70 0.6416 times
Fri 12 June 2026 30.45 (0.5%) 30.45 30.45 - 30.45 0.112 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 29.01 and 29.02

Weekly Target 129
Weekly Target 229
Weekly Target 329.006666666667
Weekly Target 429.01
Weekly Target 529.02

Weekly price and volumes for Icl

Date Closing Open Range Volume
Mon 29 June 2026 29.01 (4.99%) 29.01 29.00 - 29.01 0.3795 times
Thu 25 June 2026 27.63 (-0.97%) 28.03 26.25 - 28.06 1.0446 times
Fri 19 June 2026 27.90 (-8.37%) 30.60 27.63 - 31.70 1.461 times
Fri 12 June 2026 30.45 (-6.31%) 32.50 30.30 - 33.15 0.3045 times
Fri 05 June 2026 32.50 (3.47%) 31.41 30.00 - 33.17 0.8624 times
Wed 27 May 2026 31.41 (-0.29%) 31.41 31.41 - 31.41 0.0759 times
Fri 22 May 2026 31.50 (1.58%) 32.20 29.21 - 32.20 0.4762 times
Fri 15 May 2026 31.01 (-16.08%) 36.21 28.32 - 36.21 1.0893 times
Fri 08 May 2026 36.95 (2.72%) 36.00 33.50 - 37.00 0.6987 times
Thu 30 April 2026 35.97 (1.87%) 36.02 31.76 - 36.02 3.6079 times
Fri 24 April 2026 35.31 (12.27%) 31.45 31.45 - 39.00 10.9913 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 24.17 and 31.09

Monthly Target 122.56
Monthly Target 225.78
Monthly Target 329.476666666667
Monthly Target 432.7
Monthly Target 536.4

Monthly price and volumes Icl

Date Closing Open Range Volume
Mon 29 June 2026 29.01 (-7.64%) 31.41 26.25 - 33.17 0.7732 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4465 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.9572 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2482 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3697 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5609 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.384 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3915 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0568 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8119 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6613 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 25.55 and 42.46

Yearly Target 113.12
Yearly Target 221.07
Yearly Target 330.033333333333
Yearly Target 437.98
Yearly Target 546.94

Yearly price and volumes Icl

Date Closing Open Range Volume
Mon 29 June 2026 29.01 (5.72%) 26.89 22.09 - 39.00 0.5307 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0357 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.0767 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7159 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3856 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0843 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0398 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1313 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.85

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.94
20 day DMA 30.11
35 day DMA 31.25
50 day DMA 31.79
100 day DMA 29.35
150 day DMA 28.42
200 day DMA 28.64

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.9228.07
12 day EMA28.9328.9229.15
20 day EMA29.6329.6929.91
35 day EMA30.3830.4630.63
50 day EMA31.0231.131.24

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.6627.94
12 day SMA28.9429.1729.46
20 day SMA30.1130.2330.42
35 day SMA31.2531.4231.63
50 day SMA31.7931.7831.76
100 day SMA29.3529.3229.31
150 day SMA28.4228.4128.41
200 day SMA28.6428.6328.64

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 2901

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 414.43

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top