Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 29.92 and 32.09
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.45 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (2.18%) | 30.64 | 28.83 - 31.00 | 0.8094 times | Thu 24 September 2026 | 30.34 (4.98%) | 28.90 | 28.50 - 30.34 | 2.7748 times | Wed 23 September 2026 | 28.90 (0%) | 29.18 | 28.90 - 29.18 | 0.0069 times | Tue 22 September 2026 | 28.90 (4.9%) | 27.55 | 27.55 - 28.92 | 0.3839 times | Mon 21 September 2026 | 27.55 (-4.84%) | 30.00 | 27.51 - 30.00 | 0.3617 times | Fri 18 September 2026 | 28.95 (-0.17%) | 29.00 | 27.55 - 29.00 | 0.657 times | Thu 17 September 2026 | 29.00 (4.32%) | 26.85 | 26.41 - 29.00 | 0.4823 times | Wed 16 September 2026 | 27.80 (-3.71%) | 29.55 | 27.80 - 29.55 | 2.1899 times | Tue 15 September 2026 | 28.87 (-4.97%) | 28.87 | 28.87 - 30.00 | 0.5613 times | Fri 11 September 2026 | 30.38 (-3.86%) | 31.00 | 30.02 - 31.60 | 1.7727 times | Thu 10 September 2026 | 31.60 (-4.24%) | 31.45 | 31.45 - 31.60 | 0.8482 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 29.26 and 32.75
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (7.08%) | 30.00 | 27.51 - 31.00 | 0.5031 times | Fri 18 September 2026 | 28.95 (-4.71%) | 28.87 | 26.41 - 30.00 | 0.4513 times | Fri 11 September 2026 | 30.38 (-7.94%) | 33.00 | 30.02 - 33.00 | 0.3118 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 0.5308 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 1.0956 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.2206 times | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 0.6626 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.1827 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.6518 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 5.3898 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 3.8474 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.91 and 33.5
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 31.136666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (-13.89%) | 36.00 | 26.41 - 36.00 | 0.3471 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.4215 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.2372 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7134 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4026 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.4692 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2238 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3333 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5057 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3462 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3529 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 26.55 and 48.51
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 32.38 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.00 (12.97%) | 26.89 | 22.09 - 44.05 | 0.7498 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0053 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9571 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6949 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3449 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0818 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0386 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1274 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.69 |
| 20 day DMA | 31.47 |
| 35 day DMA | 33 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.17 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.34 | 28.84 |
| 12 day EMA | 30.2 | 30.06 | 30.01 |
| 20 day EMA | 31.09 | 31.1 | 31.18 |
| 35 day EMA | 32.52 | 32.61 | 32.74 |
| 50 day EMA | 33.95 | 34.07 | 34.22 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.93 | 28.66 |
| 12 day SMA | 29.69 | 29.86 | 30.06 |
| 20 day SMA | 31.47 | 31.69 | 31.89 |
| 35 day SMA | 33 | 33.17 | 33.37 |
| 50 day SMA | 34.74 | 34.76 | 34.79 |
| 100 day SMA | 33.17 | 33.21 | 33.26 |
| 150 day SMA | 31.43 | 31.41 | 31.38 |
| 200 day SMA | 30.2 | 30.19 | 30.17 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3100
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 442.86
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


