ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 29.92 and 32.09

Intraday Target 128.11
Intraday Target 229.55
Intraday Target 330.276666666667
Intraday Target 431.72
Intraday Target 532.45

Daily price and volume Icl

Date Closing Open Range Volume
Fri 25 September 2026 31.00 (2.18%) 30.64 28.83 - 31.00 0.8094 times
Thu 24 September 2026 30.34 (4.98%) 28.90 28.50 - 30.34 2.7748 times
Wed 23 September 2026 28.90 (0%) 29.18 28.90 - 29.18 0.0069 times
Tue 22 September 2026 28.90 (4.9%) 27.55 27.55 - 28.92 0.3839 times
Mon 21 September 2026 27.55 (-4.84%) 30.00 27.51 - 30.00 0.3617 times
Fri 18 September 2026 28.95 (-0.17%) 29.00 27.55 - 29.00 0.657 times
Thu 17 September 2026 29.00 (4.32%) 26.85 26.41 - 29.00 0.4823 times
Wed 16 September 2026 27.80 (-3.71%) 29.55 27.80 - 29.55 2.1899 times
Tue 15 September 2026 28.87 (-4.97%) 28.87 28.87 - 30.00 0.5613 times
Fri 11 September 2026 30.38 (-3.86%) 31.00 30.02 - 31.60 1.7727 times
Thu 10 September 2026 31.60 (-4.24%) 31.45 31.45 - 31.60 0.8482 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 29.26 and 32.75

Weekly Target 126.35
Weekly Target 228.67
Weekly Target 329.836666666667
Weekly Target 432.16
Weekly Target 533.33

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 25 September 2026 31.00 (7.08%) 30.00 27.51 - 31.00 0.5031 times
Fri 18 September 2026 28.95 (-4.71%) 28.87 26.41 - 30.00 0.4513 times
Fri 11 September 2026 30.38 (-7.94%) 33.00 30.02 - 33.00 0.3118 times
Fri 04 September 2026 33.00 (-5.71%) 35.00 32.78 - 36.00 0.5308 times
Fri 28 August 2026 35.00 (-2.78%) 37.00 33.72 - 37.00 1.0956 times
Fri 21 August 2026 36.00 (9.12%) 34.00 31.80 - 36.90 0.2206 times
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 0.6626 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.1827 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 0.6518 times
Fri 24 July 2026 41.55 (12.09%) 38.92 37.20 - 43.85 5.3898 times
Fri 17 July 2026 37.07 (16.24%) 31.89 31.80 - 37.07 3.8474 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 23.91 and 33.5

Monthly Target 121.55
Monthly Target 226.27
Monthly Target 331.136666666667
Monthly Target 435.86
Monthly Target 540.73

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 25 September 2026 31.00 (-13.89%) 36.00 26.41 - 36.00 0.3471 times
Mon 31 August 2026 36.00 (-7.43%) 36.95 31.80 - 38.00 0.4215 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.2372 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7134 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4026 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.4692 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.2238 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.3333 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5057 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3462 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3529 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 26.55 and 48.51

Yearly Target 110.42
Yearly Target 220.71
Yearly Target 332.38
Yearly Target 442.67
Yearly Target 554.34

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 25 September 2026 31.00 (12.97%) 26.89 22.09 - 44.05 0.7498 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0053 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9571 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6949 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3449 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0818 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0386 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1274 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.69
20 day DMA 31.47
35 day DMA 33
50 day DMA 34.74
100 day DMA 33.17
150 day DMA 31.43
200 day DMA 30.2

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.3428.84
12 day EMA30.230.0630.01
20 day EMA31.0931.131.18
35 day EMA32.5232.6132.74
50 day EMA33.9534.0734.22

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3428.9328.66
12 day SMA29.6929.8630.06
20 day SMA31.4731.6931.89
35 day SMA3333.1733.37
50 day SMA34.7434.7634.79
100 day SMA33.1733.2133.26
150 day SMA31.4331.4131.38
200 day SMA30.230.1930.17

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3100

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 442.86

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top