Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 33.16 and 37.16
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 36.436666666667 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 40.44 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.31 (-1.4%) | 39.00 | 35.00 - 39.00 | 0.0711 times | Thu 23 April 2026 | 35.81 (1.19%) | 38.00 | 35.00 - 38.39 | 0.298 times | Wed 22 April 2026 | 35.39 (9.98%) | 31.80 | 31.80 - 35.39 | 3.2678 times | Tue 21 April 2026 | 32.18 (0.03%) | 34.99 | 31.85 - 34.99 | 0.6977 times | Mon 20 April 2026 | 32.17 (2.29%) | 31.45 | 31.45 - 33.49 | 1.1455 times | Fri 17 April 2026 | 31.45 (7.37%) | 29.00 | 29.00 - 31.75 | 0.069 times | Thu 16 April 2026 | 29.29 (-2.37%) | 28.65 | 28.65 - 31.87 | 0.1717 times | Wed 15 April 2026 | 30.00 (8.11%) | 26.00 | 26.00 - 30.49 | 3.6924 times | Mon 13 April 2026 | 27.75 (-1.77%) | 28.25 | 27.75 - 28.86 | 0.4496 times | Fri 10 April 2026 | 28.25 (4.63%) | 27.00 | 27.00 - 28.95 | 0.1373 times | Thu 09 April 2026 | 27.00 (0%) | 28.99 | 26.00 - 28.99 | 0.2164 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 33.38 and 40.93
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 4.5519 times | Fri 17 April 2026 | 31.45 (11.33%) | 28.25 | 26.00 - 31.87 | 3.6403 times | Fri 10 April 2026 | 28.25 (5.02%) | 26.90 | 24.21 - 28.99 | 0.8225 times | Thu 02 April 2026 | 26.90 (2.71%) | 26.19 | 25.87 - 27.20 | 0.2644 times | Fri 27 March 2026 | 26.19 (-2.82%) | 26.82 | 24.31 - 27.00 | 0.0461 times | Fri 20 March 2026 | 26.95 (4.86%) | 23.18 | 23.18 - 27.40 | 0.1873 times | Fri 13 March 2026 | 25.70 (2.84%) | 24.99 | 23.20 - 27.34 | 0.1065 times | Fri 06 March 2026 | 24.99 (-4.36%) | 26.13 | 23.32 - 27.93 | 0.1844 times | Fri 27 February 2026 | 26.13 (-5.33%) | 27.85 | 26.01 - 28.50 | 0.0758 times | Fri 20 February 2026 | 27.60 (-0.79%) | 27.82 | 25.35 - 28.50 | 0.1209 times | Fri 13 February 2026 | 27.82 (-0.64%) | 29.70 | 25.26 - 29.70 | 0.1628 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 29.76 and 44.55
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.31 (34.82%) | 26.07 | 24.21 - 39.00 | 4.1048 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2387 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3555 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5394 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3693 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3764 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0162 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7807 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6359 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.583 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.5777 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 28.7 and 45.61
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 32.133333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 35.31 (28.68%) | 26.89 | 22.09 - 39.00 | 0.3999 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0539 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.1481 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7285 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4099 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0858 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0405 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1336 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.6
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 30.97 |
| 20 day DMA | 29.18 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.8 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.58 | 32.47 |
| 12 day EMA | 31.8 | 31.16 | 30.32 |
| 20 day EMA | 30.32 | 29.79 | 29.16 |
| 35 day EMA | 29.12 | 28.76 | 28.34 |
| 50 day EMA | 28.37 | 28.09 | 27.78 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.4 | 32.1 |
| 12 day SMA | 30.97 | 30.2 | 29.44 |
| 20 day SMA | 29.18 | 28.76 | 28.23 |
| 35 day SMA | 27.76 | 27.54 | 27.31 |
| 50 day SMA | 27.8 | 27.63 | 27.48 |
| 100 day SMA | 27.16 | 27.09 | 27.01 |
| 150 day SMA | 27.8 | 27.75 | 27.71 |
| 200 day SMA | 28.45 | 28.43 | 28.41 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3531
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 504.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
