ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 27.91 and 27.91

Intraday Target 127.91
Intraday Target 227.91
Intraday Target 327.91
Intraday Target 427.91
Intraday Target 527.91

Daily price and volume Icl

Date Closing Open Range Volume
Thu 12 February 2026 27.91 (2.95%) 27.91 27.91 - 27.91 0.6 times
Wed 11 February 2026 27.11 (-3.28%) 28.36 25.65 - 28.36 1.2368 times
Tue 10 February 2026 28.03 (0.11%) 28.50 28.00 - 28.50 0.0601 times
Mon 09 February 2026 28.00 (0%) 29.70 28.00 - 29.70 0.0478 times
Fri 06 February 2026 28.00 (3.7%) 27.00 24.39 - 28.00 3.3812 times
Thu 05 February 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.138 times
Wed 04 February 2026 28.00 (6.06%) 28.90 24.01 - 28.90 2.1238 times
Tue 03 February 2026 26.40 (-0.49%) 26.66 22.20 - 26.66 0.7476 times
Mon 02 February 2026 26.53 (-0.82%) 23.00 22.30 - 26.59 0.5439 times
Sun 01 February 2026 26.75 (-0.89%) 24.50 24.50 - 26.75 1.1207 times
Fri 30 January 2026 26.99 (-1.85%) 25.20 25.00 - 27.35 3.1338 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.76 and 28.81

Weekly Target 123.7
Weekly Target 225.81
Weekly Target 327.753333333333
Weekly Target 429.86
Weekly Target 531.8

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 12 February 2026 27.91 (-0.32%) 29.70 25.65 - 29.70 0.4335 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.7956 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.3198 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.1795 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.6541 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.4628 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.6026 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 0.9307 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.687 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.9344 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.542 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.06 and 32.56

Monthly Target 119.1
Monthly Target 223.51
Monthly Target 326.603333333333
Monthly Target 431.01
Monthly Target 534.1

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 12 February 2026 27.91 (3.41%) 24.50 22.20 - 29.70 0.2618 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.5794 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3967 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.4044 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0917 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8387 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6832 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.7006 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.695 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.3485 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0302 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 25 and 34.05

Yearly Target 118
Yearly Target 222.95
Yearly Target 327.046666666667
Yearly Target 432
Yearly Target 536.1

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 12 February 2026 27.91 (1.71%) 26.89 22.09 - 31.14 0.0624 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1007 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3323 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7608 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4725 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0896 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0423 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1395 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.35
20 day DMA 26.75
35 day DMA 26.58
50 day DMA 26.56
100 day DMA 27.69
150 day DMA 28.5
200 day DMA 29.29

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5327.74
12 day EMA27.3627.2627.29
20 day EMA27.1127.0327.02
35 day EMA26.8826.8226.8
50 day EMA26.7626.7126.69

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.6327.81
12 day SMA27.3527.3127.38
20 day SMA26.7526.726.62
35 day SMA26.5826.5326.48
50 day SMA26.5626.5426.55
100 day SMA27.6927.727.74
150 day SMA28.528.5428.57
200 day SMA29.2929.329.31

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 398.71

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 66.45

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top