Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 24.98 and 26.83
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.216666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 28.07 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.80 (-0.19%) | 26.85 | 25.00 - 26.85 | 0.2416 times | Thu 01 January 2026 | 26.85 (-2.15%) | 26.89 | 24.15 - 27.50 | 1.4874 times | Wed 31 December 2025 | 27.44 (7.61%) | 25.50 | 25.10 - 28.99 | 0.4831 times | Tue 30 December 2025 | 25.50 (-0.23%) | 25.56 | 25.50 - 25.56 | 0.8984 times | Mon 29 December 2025 | 25.56 (-1.65%) | 25.98 | 25.00 - 25.98 | 0.1621 times | Fri 26 December 2025 | 25.99 (-1.92%) | 25.65 | 25.00 - 26.49 | 1.7836 times | Wed 24 December 2025 | 26.50 (2.08%) | 22.05 | 22.05 - 27.50 | 1.1267 times | Tue 23 December 2025 | 25.96 (2.85%) | 25.24 | 25.00 - 27.88 | 0.2912 times | Mon 22 December 2025 | 25.24 (-0.32%) | 25.57 | 24.25 - 25.57 | 1.8531 times | Fri 19 December 2025 | 25.32 (-5.17%) | 26.83 | 24.12 - 26.83 | 1.6727 times | Thu 18 December 2025 | 26.70 (-2.38%) | 23.38 | 23.38 - 26.95 | 0.3673 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 25.48 and 30.32
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.80 (3.12%) | 25.98 | 24.15 - 28.99 | 0.594 times | Fri 26 December 2025 | 25.99 (2.65%) | 25.57 | 22.05 - 27.88 | 0.9174 times | Fri 19 December 2025 | 25.32 (-2.43%) | 27.50 | 23.38 - 27.50 | 0.6772 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.921 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.5342 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.4649 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.9619 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.6997 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 1.2682 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.9616 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.6159 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.8 and 27.15
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.80 (-2.33%) | 26.89 | 24.15 - 27.50 | 0.0366 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3879 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3954 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.0675 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8201 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.6681 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.663 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.6574 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 2.2965 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 1.0074 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 2.0548 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 23.8 and 27.15
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 26.80 (-2.33%) | 26.89 | 24.15 - 27.50 | 0.0028 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.1089 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3649 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7665 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4835 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0902 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0426 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1405 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.32 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.5 | 26.33 |
| 12 day EMA | 26.44 | 26.38 | 26.29 |
| 20 day EMA | 26.54 | 26.51 | 26.47 |
| 35 day EMA | 26.89 | 26.9 | 26.9 |
| 50 day EMA | 27.33 | 27.35 | 27.37 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.27 | 26.2 |
| 12 day SMA | 26.27 | 26.31 | 26.24 |
| 20 day SMA | 26.42 | 26.45 | 26.43 |
| 35 day SMA | 26.79 | 26.83 | 26.84 |
| 50 day SMA | 27.32 | 27.34 | 27.4 |
| 100 day SMA | 28.4 | 28.43 | 28.46 |
| 150 day SMA | 29.44 | 29.47 | 29.5 |
| 200 day SMA | 29.75 | 29.77 | 29.8 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 382.86
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 63.81
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


