ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 25.82 and 26.95

Intraday Target 125.46
Intraday Target 226.18
Intraday Target 326.59
Intraday Target 427.31
Intraday Target 527.72

Daily price and volume Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (-0.41%) 27.00 25.87 - 27.00 1.6717 times
Wed 01 April 2026 27.01 (3.13%) 26.07 26.07 - 27.20 3.6035 times
Mon 30 March 2026 26.19 (0%) 26.19 26.19 - 26.19 0.3045 times
Fri 27 March 2026 26.19 (0%) 26.19 26.19 - 26.19 0.0032 times
Wed 25 March 2026 26.19 (-1.87%) 25.00 24.31 - 27.00 0.9659 times
Tue 24 March 2026 26.69 (-0.96%) 26.82 26.69 - 26.82 0.0048 times
Fri 20 March 2026 26.95 (7.29%) 25.12 24.00 - 26.99 1.6653 times
Thu 19 March 2026 25.12 (0.48%) 25.00 25.00 - 25.12 0.0999 times
Wed 18 March 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0983 times
Tue 17 March 2026 25.00 (-5.84%) 26.55 23.90 - 26.55 1.5829 times
Mon 16 March 2026 26.55 (3.31%) 23.18 23.18 - 27.40 0.5059 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.39 and 27.72

Weekly Target 125.33
Weekly Target 226.11
Weekly Target 326.656666666667
Weekly Target 427.44
Weekly Target 527.99

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (2.71%) 26.19 25.87 - 27.20 1.3795 times
Fri 27 March 2026 26.19 (-2.82%) 26.82 24.31 - 27.00 0.2408 times
Fri 20 March 2026 26.95 (4.86%) 23.18 23.18 - 27.40 0.9772 times
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.5556 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.9619 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3953 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.6305 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.8493 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 2.3112 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.6987 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.8053 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 26.39 and 27.72

Monthly Target 125.33
Monthly Target 226.11
Monthly Target 326.656666666667
Monthly Target 427.44
Monthly Target 527.99

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (2.71%) 26.07 25.87 - 27.20 0.1844 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.3974 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.5919 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.8981 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.6148 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.6268 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.692 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.2999 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 1.0589 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.6358 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.6269 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 24.5 and 33.55

Yearly Target 117.66
Yearly Target 222.28
Yearly Target 326.71
Yearly Target 431.33
Yearly Target 535.76

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 02 April 2026 26.90 (-1.97%) 26.89 22.09 - 31.14 0.0988 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.0956 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3125 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7573 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4657 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0892 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0421 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1389 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.12
20 day DMA 26.05
35 day DMA 26.79
50 day DMA 26.73
100 day DMA 26.8
150 day DMA 27.66
200 day DMA 28.56

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.4626.18
12 day EMA26.3626.2626.12
20 day EMA26.3726.3126.24
35 day EMA26.426.3726.33
50 day EMA26.6226.6126.59

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4526.44
12 day SMA26.1226.0125.91
20 day SMA26.0526.0226.04
35 day SMA26.7926.8226.82
50 day SMA26.7326.6926.69
100 day SMA26.826.8226.84
150 day SMA27.6627.6727.69
200 day SMA28.5628.5828.59

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 2690

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 384.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top