Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 26.48 and 29.63
| Intraday Target 1 | 25.93 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 29.083333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 32.23 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (-3.4%) | 29.09 | 28.00 - 31.15 | 0.8642 times | Thu 29 October 2026 | 29.09 (-5.06%) | 30.50 | 28.60 - 32.64 | 1.5165 times | Tue 27 October 2026 | 30.64 (9.98%) | 28.90 | 26.00 - 30.64 | 0.477 times | Mon 26 October 2026 | 27.86 (-0.5%) | 27.86 | 25.80 - 27.86 | 0.9621 times | Fri 23 October 2026 | 28.00 (-6.2%) | 29.85 | 28.00 - 29.85 | 1.3738 times | Thu 22 October 2026 | 29.85 (8.55%) | 30.00 | 29.85 - 30.00 | 0.4688 times | Wed 21 October 2026 | 27.50 (4.76%) | 28.73 | 27.50 - 28.73 | 0.3873 times | Mon 19 October 2026 | 26.25 (-8.47%) | 25.90 | 25.82 - 28.52 | 2.3155 times | Fri 16 October 2026 | 28.68 (-5.44%) | 28.50 | 28.50 - 29.00 | 0.5911 times | Thu 15 October 2026 | 30.33 (4.33%) | 29.21 | 29.00 - 31.00 | 1.0436 times | Wed 14 October 2026 | 29.07 (2%) | 31.00 | 28.00 - 31.00 | 0.4933 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.95 and 33.79
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (0.36%) | 27.86 | 25.80 - 32.64 | 0.4136 times | Fri 23 October 2026 | 28.00 (-2.37%) | 25.90 | 25.82 - 30.00 | 0.4922 times | Fri 16 October 2026 | 28.68 (-8.95%) | 31.50 | 28.00 - 31.50 | 0.5275 times | Thu 01 October 2026 | 31.50 (1.61%) | 32.50 | 31.50 - 32.55 | 0.0199 times | Fri 25 September 2026 | 31.00 (7.08%) | 30.00 | 27.51 - 31.00 | 1.3812 times | Fri 18 September 2026 | 28.95 (-4.71%) | 28.87 | 26.41 - 30.00 | 1.2391 times | Fri 11 September 2026 | 30.38 (-7.94%) | 33.00 | 30.02 - 33.00 | 0.8559 times | Fri 04 September 2026 | 33.00 (-5.71%) | 35.00 | 32.78 - 36.00 | 1.4571 times | Fri 28 August 2026 | 35.00 (-2.78%) | 37.00 | 33.72 - 37.00 | 3.0079 times | Fri 21 August 2026 | 36.00 (9.12%) | 34.00 | 31.80 - 36.90 | 0.6056 times | Fri 14 August 2026 | 32.99 (-3.96%) | 34.35 | 32.50 - 37.80 | 1.8191 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 23.53 and 30.37
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (-12.19%) | 31.50 | 25.80 - 32.64 | 0.1042 times | Tue 29 September 2026 | 32.00 (-11.11%) | 36.00 | 26.41 - 36.00 | 0.3569 times | Mon 31 August 2026 | 36.00 (-7.43%) | 36.95 | 31.80 - 38.00 | 0.432 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.293 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7312 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4126 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.5807 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2294 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3416 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5183 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3548 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 25.1 and 47.06
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 31.413333333333 |
| Yearly Target 4 | 40.74 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.10 (2.41%) | 26.89 | 22.09 - 44.05 | 0.7571 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0043 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9532 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6942 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3436 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0817 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0386 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1273 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.48 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.07 | 29.06 |
| 12 day EMA | 29.01 | 29.17 | 29.18 |
| 20 day EMA | 29.48 | 29.62 | 29.68 |
| 35 day EMA | 30.76 | 30.92 | 31.03 |
| 50 day EMA | 31.97 | 32.13 | 32.25 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.09 | 28.77 |
| 12 day SMA | 28.66 | 28.94 | 29.14 |
| 20 day SMA | 29.52 | 29.49 | 29.48 |
| 35 day SMA | 30.48 | 30.64 | 30.82 |
| 50 day SMA | 31.78 | 31.96 | 32.12 |
| 100 day SMA | 32.5 | 32.53 | 32.56 |
| 150 day SMA | 31.61 | 31.6 | 31.58 |
| 200 day SMA | 30.41 | 30.4 | 30.39 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 2810
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 401.43
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


