ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.98 and 26.83

Intraday Target 124.37
Intraday Target 225.58
Intraday Target 326.216666666667
Intraday Target 427.43
Intraday Target 528.07

Daily price and volume Icl

Date Closing Open Range Volume
Fri 02 January 2026 26.80 (-0.19%) 26.85 25.00 - 26.85 0.2416 times
Thu 01 January 2026 26.85 (-2.15%) 26.89 24.15 - 27.50 1.4874 times
Wed 31 December 2025 27.44 (7.61%) 25.50 25.10 - 28.99 0.4831 times
Tue 30 December 2025 25.50 (-0.23%) 25.56 25.50 - 25.56 0.8984 times
Mon 29 December 2025 25.56 (-1.65%) 25.98 25.00 - 25.98 0.1621 times
Fri 26 December 2025 25.99 (-1.92%) 25.65 25.00 - 26.49 1.7836 times
Wed 24 December 2025 26.50 (2.08%) 22.05 22.05 - 27.50 1.1267 times
Tue 23 December 2025 25.96 (2.85%) 25.24 25.00 - 27.88 0.2912 times
Mon 22 December 2025 25.24 (-0.32%) 25.57 24.25 - 25.57 1.8531 times
Fri 19 December 2025 25.32 (-5.17%) 26.83 24.12 - 26.83 1.6727 times
Thu 18 December 2025 26.70 (-2.38%) 23.38 23.38 - 26.95 0.3673 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 25.48 and 30.32

Weekly Target 121.81
Weekly Target 224.3
Weekly Target 326.646666666667
Weekly Target 429.14
Weekly Target 531.49

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.594 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 0.9174 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.6772 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.921 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.5342 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.4649 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.9619 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.6997 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 1.2682 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.9616 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.6159 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 23.8 and 27.15

Monthly Target 122.8
Monthly Target 224.8
Monthly Target 326.15
Monthly Target 428.15
Monthly Target 529.5

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 02 January 2026 26.80 (-2.33%) 26.89 24.15 - 27.50 0.0366 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3879 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3954 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0675 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.8201 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6681 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.663 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6574 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.2965 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 1.0074 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 2.0548 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 23.8 and 27.15

Yearly Target 122.8
Yearly Target 224.8
Yearly Target 326.15
Yearly Target 428.15
Yearly Target 529.5

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 02 January 2026 26.80 (-2.33%) 26.89 24.15 - 27.50 0.0028 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1089 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3649 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7665 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4835 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0902 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0426 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1405 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.27
20 day DMA 26.42
35 day DMA 26.79
50 day DMA 27.32
100 day DMA 28.4
150 day DMA 29.44
200 day DMA 29.75

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.526.33
12 day EMA26.4426.3826.29
20 day EMA26.5426.5126.47
35 day EMA26.8926.926.9
50 day EMA27.3327.3527.37

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.2726.2
12 day SMA26.2726.3126.24
20 day SMA26.4226.4526.43
35 day SMA26.7926.8326.84
50 day SMA27.3227.3427.4
100 day SMA28.428.4328.46
150 day SMA29.4429.4729.5
200 day SMA29.7529.7729.8

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 382.86

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 63.81

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top