ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 25.1 and 29.49

Intraday Target 121.68
Intraday Target 224.13
Intraday Target 326.066666666667
Intraday Target 428.52
Intraday Target 530.46

Daily price and volume Icl

Date Closing Open Range Volume
Thu 22 January 2026 26.59 (0.34%) 26.50 23.61 - 28.00 1.1668 times
Wed 21 January 2026 26.50 (7.2%) 27.00 22.09 - 27.00 0.7357 times
Tue 20 January 2026 24.72 (11.8%) 22.11 22.11 - 25.00 0.5996 times
Mon 19 January 2026 22.11 (-11.56%) 25.50 22.11 - 25.50 4.1011 times
Fri 16 January 2026 25.00 (-7.61%) 27.00 24.50 - 27.00 1.6377 times
Wed 14 January 2026 27.06 (6.41%) 25.31 23.02 - 27.90 0.3338 times
Tue 13 January 2026 25.43 (-0.47%) 25.43 23.85 - 25.43 0.2407 times
Mon 12 January 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.0345 times
Fri 09 January 2026 25.67 (-7.06%) 27.49 25.05 - 27.49 0.2166 times
Thu 08 January 2026 27.62 (4.23%) 26.23 25.00 - 28.00 0.9334 times
Wed 07 January 2026 26.50 (0%) 26.50 26.50 - 26.50 0.158 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.34 and 30.25

Weekly Target 119.65
Weekly Target 223.12
Weekly Target 325.56
Weekly Target 429.03
Weekly Target 531.47

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 22 January 2026 26.59 (6.36%) 25.50 22.09 - 28.00 2.3491 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7993 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.5655 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.7364 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.1373 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.8395 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 1.1418 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.6623 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.5763 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 1.1924 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.8674 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 21.39 and 27.3

Monthly Target 119.65
Monthly Target 223.12
Monthly Target 325.56
Monthly Target 429.03
Monthly Target 531.47

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 22 January 2026 26.59 (-3.1%) 26.89 22.09 - 28.00 0.3725 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3748 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3821 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0315 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7925 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6455 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6069 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6015 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.219 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.9734 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.9855 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 21.39 and 27.3

Yearly Target 119.65
Yearly Target 223.12
Yearly Target 325.56
Yearly Target 429.03
Yearly Target 531.47

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 22 January 2026 26.59 (-3.1%) 26.89 22.09 - 28.00 0.0294 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1053 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3503 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.764 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4786 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0899 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0424 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1401 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45

Munafa value: 69 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.77
20 day DMA 26.02
35 day DMA 26.23
50 day DMA 26.58
100 day DMA 27.95
150 day DMA 28.98
200 day DMA 29.46

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.2724.65
12 day EMA25.7225.5625.39
20 day EMA25.9225.8525.78
35 day EMA26.3126.2926.28
50 day EMA26.626.626.6

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0824.86
12 day SMA25.7725.7725.79
20 day SMA26.0225.9925.93
35 day SMA26.2326.2426.27
50 day SMA26.5826.6226.66
100 day SMA27.9527.9827.99
150 day SMA28.9829.0229.06
200 day SMA29.4629.4829.5

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 379.86

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 63.31

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top