ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 25.64 and 25.76

Intraday Target 125.54
Intraday Target 225.62
Intraday Target 325.66
Intraday Target 425.74
Intraday Target 525.78

Daily price and volume Icl

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (0.47%) 25.58 25.58 - 25.70 0.1124 times
Thu 12 March 2026 25.58 (-0.47%) 23.20 23.20 - 25.58 0.4384 times
Wed 11 March 2026 25.70 (-3.02%) 23.85 23.85 - 26.23 0.6653 times
Tue 10 March 2026 26.50 (-1.78%) 27.00 26.00 - 27.00 0.4715 times
Mon 09 March 2026 26.98 (7.96%) 24.99 23.40 - 27.34 1.4342 times
Fri 06 March 2026 24.99 (-0.04%) 25.00 23.32 - 25.00 0.3437 times
Thu 05 March 2026 25.00 (-1.73%) 25.50 25.00 - 25.50 0.5728 times
Wed 04 March 2026 25.44 (-7.15%) 27.40 24.67 - 27.40 4.0317 times
Mon 02 March 2026 27.40 (4.86%) 26.13 26.13 - 27.93 0.456 times
Fri 27 February 2026 26.13 (-4.77%) 26.40 26.10 - 27.30 1.4739 times
Thu 26 February 2026 27.44 (-2%) 26.40 26.40 - 27.44 0.4825 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.45 and 28.59

Weekly Target 121.27
Weekly Target 223.49
Weekly Target 325.413333333333
Weekly Target 427.63
Weekly Target 529.55

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (2.84%) 24.99 23.20 - 27.34 0.4771 times
Fri 06 March 2026 24.99 (-4.36%) 26.13 23.32 - 27.93 0.826 times
Fri 27 February 2026 26.13 (-5.33%) 27.85 26.01 - 28.50 0.3394 times
Fri 20 February 2026 27.60 (-0.79%) 27.82 25.35 - 28.50 0.5415 times
Fri 13 February 2026 27.82 (-0.64%) 29.70 25.26 - 29.70 0.7293 times
Fri 06 February 2026 28.00 (3.74%) 24.50 22.20 - 28.90 1.9846 times
Fri 30 January 2026 26.99 (2.08%) 31.14 24.18 - 31.14 1.4587 times
Fri 23 January 2026 26.44 (5.76%) 25.50 22.09 - 28.00 2.4089 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.7229 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.5115 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.666 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 22.09 and 26.82

Monthly Target 120.88
Monthly Target 223.29
Monthly Target 325.61
Monthly Target 428.02
Monthly Target 530.34

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-1.65%) 26.13 23.20 - 27.93 0.175 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.4828 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.7325 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.5015 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.5112 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.3801 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 1.0603 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.8637 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 2.1499 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 2.1428 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.9689 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 19.37 and 28.42

Yearly Target 117.26
Yearly Target 221.48
Yearly Target 326.31
Yearly Target 430.53
Yearly Target 535.36

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 13 March 2026 25.70 (-6.34%) 26.89 22.09 - 31.14 0.0814 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.098 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.3219 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.759 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4689 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0894 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0421 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1392 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.24
20 day DMA 26.94
35 day DMA 27.11
50 day DMA 26.77
100 day DMA 27.08
150 day DMA 27.9
200 day DMA 28.82

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.9126.08
12 day EMA26.2426.3426.48
20 day EMA26.5326.6226.73
35 day EMA26.6326.6926.76
50 day EMA26.6526.6926.74

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9525.83
12 day SMA26.2426.4426.67
20 day SMA26.9427.0527.13
35 day SMA27.1127.1327.16
50 day SMA26.7726.826.8
100 day SMA27.0827.1127.14
150 day SMA27.927.9327.96
200 day SMA28.8228.8528.88

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 367.14

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 61.19

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top