ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 29.67 and 31.67

Intraday Target 128.11
Intraday Target 229.22
Intraday Target 330.11
Intraday Target 431.22
Intraday Target 532.11

Daily price and volume Icl

Date Closing Open Range Volume
Thu 15 October 2026 30.33 (4.33%) 29.21 29.00 - 31.00 0.6945 times
Wed 14 October 2026 29.07 (2%) 31.00 28.00 - 31.00 0.3283 times
Tue 13 October 2026 28.50 (-9.52%) 28.08 28.08 - 30.05 1.8095 times
Mon 05 October 2026 31.50 (0%) 31.50 31.50 - 31.50 0.0163 times
Thu 01 October 2026 31.50 (-1.56%) 31.50 31.50 - 31.50 0.0271 times
Tue 29 September 2026 32.00 (-0.93%) 32.30 32.00 - 32.30 0.0868 times
Mon 28 September 2026 32.30 (4.19%) 32.50 32.30 - 32.55 0.0081 times
Fri 25 September 2026 31.00 (2.18%) 30.64 28.83 - 31.00 1.5844 times
Thu 24 September 2026 30.34 (4.98%) 28.90 28.50 - 30.34 5.4314 times
Wed 23 September 2026 28.90 (0%) 29.18 28.90 - 29.18 0.0136 times
Tue 22 September 2026 28.90 (4.9%) 27.55 27.55 - 28.92 0.7515 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 27.42 and 30.92

Weekly Target 126.44
Weekly Target 228.39
Weekly Target 329.943333333333
Weekly Target 431.89
Weekly Target 533.44

Weekly price and volumes for Icl

Date Closing Open Range Volume
Thu 15 October 2026 30.33 (-3.71%) 31.50 28.00 - 31.50 0.4083 times
Thu 01 October 2026 31.50 (1.61%) 32.50 31.50 - 32.55 0.0175 times
Fri 25 September 2026 31.00 (7.08%) 30.00 27.51 - 31.00 1.2168 times
Fri 18 September 2026 28.95 (-4.71%) 28.87 26.41 - 30.00 1.0916 times
Fri 11 September 2026 30.38 (-7.94%) 33.00 30.02 - 33.00 0.7541 times
Fri 04 September 2026 33.00 (-5.71%) 35.00 32.78 - 36.00 1.2837 times
Fri 28 August 2026 35.00 (-2.78%) 37.00 33.72 - 37.00 2.6499 times
Fri 21 August 2026 36.00 (9.12%) 34.00 31.80 - 36.90 0.5336 times
Fri 14 August 2026 32.99 (-3.96%) 34.35 32.50 - 37.80 1.6026 times
Fri 07 August 2026 34.35 (-11.67%) 36.95 33.69 - 38.00 0.4418 times
Fri 31 July 2026 38.89 (-6.4%) 41.55 36.37 - 44.05 1.5766 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 27.42 and 30.92

Monthly Target 126.44
Monthly Target 228.39
Monthly Target 329.943333333333
Monthly Target 431.89
Monthly Target 533.44

Monthly price and volumes Icl

Date Closing Open Range Volume
Thu 15 October 2026 30.33 (-5.22%) 31.50 28.00 - 31.50 0.0342 times
Tue 29 September 2026 32.00 (-11.11%) 36.00 26.41 - 36.00 0.3595 times
Mon 31 August 2026 36.00 (-7.43%) 36.95 31.80 - 38.00 0.4351 times
Fri 31 July 2026 38.89 (28.05%) 30.38 30.38 - 44.05 2.3093 times
Tue 30 June 2026 30.37 (-3.31%) 31.41 26.25 - 33.17 0.7364 times
Wed 27 May 2026 31.41 (-12.68%) 36.00 28.32 - 37.00 0.4155 times
Thu 30 April 2026 35.97 (37.34%) 26.07 24.21 - 39.00 4.6131 times
Mon 30 March 2026 26.19 (0.23%) 26.13 23.18 - 27.93 0.231 times
Fri 27 February 2026 26.13 (-3.19%) 24.50 22.20 - 29.70 0.344 times
Fri 30 January 2026 26.99 (-1.64%) 26.89 22.09 - 31.14 0.522 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3574 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 26.21 and 48.17

Yearly Target 110.2
Yearly Target 220.26
Yearly Target 332.156666666667
Yearly Target 442.22
Yearly Target 554.12

Yearly price and volumes Icl

Date Closing Open Range Volume
Thu 15 October 2026 30.33 (10.53%) 26.89 22.09 - 44.05 0.7522 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.005 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.9558 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6947 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3445 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0818 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0386 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1274 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icl 538838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98

Munafa value: 40 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.16
20 day DMA 30.22
35 day DMA 32.09
50 day DMA 33.71
100 day DMA 32.88
150 day DMA 31.56
200 day DMA 30.33

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.9530.39
12 day EMA30.3630.3630.59
20 day EMA30.8630.9231.12
35 day EMA32.2132.3232.51
50 day EMA33.8333.9734.17

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.5131.16
12 day SMA30.1630.0430.04
20 day SMA30.2230.3530.53
35 day SMA32.0932.1932.34
50 day SMA33.7133.9434.17
100 day SMA32.8832.9433.01
150 day SMA31.5631.5531.54
200 day SMA30.3330.3130.3

Fundamentals, profit and EPS of Icl 538838

EPS is 0.01 and PE is: 3033

Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)

Debt: 2.04 in crores

Market capitalization: 18.70

EPS is 0.07 and PE is: 433.29

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top