ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.93 and 27.43

Intraday Target 124.12
Intraday Target 225.73
Intraday Target 326.616666666667
Intraday Target 428.23
Intraday Target 529.12

Daily price and volume Icl

Date Closing Open Range Volume
Mon 15 December 2025 27.35 (5.39%) 27.50 25.00 - 27.50 1.2025 times
Fri 12 December 2025 25.95 (7.41%) 26.99 24.50 - 26.99 1.7693 times
Thu 11 December 2025 24.16 (-10.49%) 23.60 23.60 - 28.00 0.4578 times
Wed 10 December 2025 26.99 (-0.52%) 27.00 26.99 - 27.00 2.0908 times
Tue 09 December 2025 27.13 (-0.88%) 27.38 24.00 - 27.38 0.8356 times
Mon 08 December 2025 27.37 (-0.07%) 27.52 25.50 - 27.65 0.4178 times
Fri 05 December 2025 27.39 (2.01%) 28.00 25.00 - 28.00 0.7339 times
Thu 04 December 2025 26.85 (-2.01%) 27.00 26.85 - 28.25 0.6394 times
Wed 03 December 2025 27.40 (3.67%) 27.70 27.40 - 27.70 1.5295 times
Tue 02 December 2025 26.43 (-2.11%) 27.00 25.00 - 27.00 0.3233 times
Mon 01 December 2025 27.00 (-1.64%) 27.00 27.00 - 27.00 0.0054 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 24.93 and 27.43

Weekly Target 124.12
Weekly Target 225.73
Weekly Target 326.616666666667
Weekly Target 428.23
Weekly Target 529.12

Weekly price and volumes for Icl

Date Closing Open Range Volume
Mon 15 December 2025 27.35 (5.39%) 27.50 25.00 - 27.50 0.168 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 0.7785 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.4516 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.393 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.8131 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.5915 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 1.072 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.5034 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.5206 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 2.7083 times
Fri 10 October 2025 28.00 (-9.65%) 30.00 23.00 - 32.00 1.3187 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 25.48 and 30.13

Monthly Target 121.75
Monthly Target 224.55
Monthly Target 326.4
Monthly Target 429.2
Monthly Target 531.05

Monthly price and volumes Icl

Date Closing Open Range Volume
Mon 15 December 2025 27.35 (-0.36%) 27.00 23.60 - 28.25 0.163 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3345 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.9029 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.6937 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5651 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.4066 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.4019 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.9424 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8521 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.738 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.754 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 16.38 and 33.48

Yearly Target 112.72
Yearly Target 220.03
Yearly Target 329.816666666667
Yearly Target 437.13
Yearly Target 546.92

Yearly price and volumes Icl

Date Closing Open Range Volume
Mon 15 December 2025 27.35 (-27.47%) 37.71 22.50 - 39.60 0.9594 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.8277 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6722 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.301 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0791 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0373 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1233 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.98

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.79
20 day DMA 26.97
35 day DMA 27.53
50 day DMA 28.07
100 day DMA 28.91
150 day DMA 29.91
200 day DMA 30.11

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.0826.14
12 day EMA26.7526.6426.76
20 day EMA27.032727.11
35 day EMA27.5927.627.7
50 day EMA28.1328.1628.25

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.3226.61
12 day SMA26.7926.7926.92
20 day SMA26.9726.9927.07
35 day SMA27.5327.5927.7
50 day SMA28.0728.1528.25
100 day SMA28.9128.9428.99
150 day SMA29.9129.9329.96
200 day SMA30.1130.1430.18

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 390.71

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 65.12

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top