Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 31.93 and 33.08
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.73 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 32.88 |
| Intraday Target 5 | 33.27 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.50 (-1.52%) | 31.35 | 31.35 - 32.50 | 0.1874 times | Thu 04 June 2026 | 33.00 (0.46%) | 31.50 | 31.50 - 33.17 | 0.5212 times | Tue 02 June 2026 | 32.85 (4.89%) | 31.32 | 31.00 - 32.88 | 3.1202 times | Mon 01 June 2026 | 31.32 (-0.29%) | 31.41 | 30.00 - 31.41 | 2.8652 times | Wed 27 May 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.155 times | Tue 26 May 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.3691 times | Mon 25 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.0648 times | Fri 22 May 2026 | 31.50 (2.47%) | 29.21 | 29.21 - 31.50 | 0.7917 times | Thu 21 May 2026 | 30.74 (-1.82%) | 31.00 | 30.43 - 31.31 | 0.7888 times | Wed 20 May 2026 | 31.31 (-2.16%) | 31.00 | 31.00 - 31.90 | 1.1368 times | Tue 19 May 2026 | 32.00 (0.53%) | 32.00 | 31.00 - 32.00 | 0.7874 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 31.25 and 34.42
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.2952 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.026 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.163 times | Fri 15 May 2026 | 31.01 (-16.08%) | 36.21 | 28.32 - 36.21 | 0.3728 times | Fri 08 May 2026 | 36.95 (2.72%) | 36.00 | 33.50 - 37.00 | 0.2392 times | Thu 30 April 2026 | 35.97 (1.87%) | 36.02 | 31.76 - 36.02 | 1.2349 times | Fri 24 April 2026 | 35.31 (12.27%) | 31.45 | 31.45 - 39.00 | 3.7621 times | Fri 17 April 2026 | 31.45 (11.33%) | 28.25 | 26.00 - 31.87 | 3.0086 times | Fri 10 April 2026 | 28.25 (5.02%) | 26.90 | 24.21 - 28.99 | 0.6798 times | Thu 02 April 2026 | 26.90 (2.71%) | 26.19 | 25.87 - 27.20 | 0.2185 times | Fri 27 March 2026 | 26.19 (-2.82%) | 26.82 | 24.31 - 27.00 | 0.0381 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 31.25 and 34.42
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.1752 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4755 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 5.2785 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2643 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3937 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5973 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.4089 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.4168 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.1253 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.8645 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.7042 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 27.3 and 44.21
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.50 (18.44%) | 26.89 | 22.09 - 39.00 | 0.4894 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0415 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.0992 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7199 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3932 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0847 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.04 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.132 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.41
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.81 |
| 50 day DMA | 30.89 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.25 | 31.88 |
| 12 day EMA | 32.19 | 32.13 | 31.97 |
| 20 day EMA | 32.2 | 32.17 | 32.08 |
| 35 day EMA | 31.34 | 31.27 | 31.17 |
| 50 day EMA | 30.63 | 30.55 | 30.45 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32 | 31.68 |
| 12 day SMA | 31.77 | 31.65 | 31.62 |
| 20 day SMA | 32.62 | 32.75 | 32.85 |
| 35 day SMA | 32.81 | 32.69 | 32.52 |
| 50 day SMA | 30.89 | 30.77 | 30.63 |
| 100 day SMA | 28.83 | 28.77 | 28.71 |
| 150 day SMA | 28.33 | 28.31 | 28.28 |
| 200 day SMA | 28.63 | 28.62 | 28.6 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3250
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 464.29
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


