Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 24.7 and 27.7
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 29.8 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (2.01%) | 28.00 | 25.00 - 28.00 | 1.2136 times | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 1.0574 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 2.5293 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.5347 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.009 times | Fri 28 November 2025 | 27.45 (0.29%) | 27.37 | 25.00 - 27.49 | 0.2583 times | Thu 27 November 2025 | 27.37 (-0.65%) | 26.00 | 26.00 - 27.50 | 0.3845 times | Tue 25 November 2025 | 27.55 (-0.54%) | 27.70 | 26.81 - 27.70 | 1.6371 times | Mon 24 November 2025 | 27.70 (-0.72%) | 27.88 | 26.00 - 27.88 | 2.3701 times | Fri 21 November 2025 | 27.90 (0.18%) | 27.85 | 27.85 - 27.90 | 0.006 times | Thu 20 November 2025 | 27.85 (-0.04%) | 27.86 | 26.00 - 27.86 | 1.0634 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.2 and 29.45
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.3949 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.3436 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.7109 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5172 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 0.9373 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.1889 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.4552 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.368 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.1531 times | Fri 03 October 2025 | 30.99 (-0.64%) | 31.03 | 28.33 - 33.99 | 0.9309 times | Fri 26 September 2025 | 31.19 (4.42%) | 28.25 | 28.25 - 34.00 | 1.8991 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 26.2 and 29.45
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.88 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.0532 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3382 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.913 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.7014 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5714 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.4223 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4175 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.964 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8616 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.7574 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.7624 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 16.4 and 33.5
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (-27.37%) | 37.71 | 22.50 - 39.60 | 0.9518 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.8325 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6731 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.3026 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0792 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0374 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.4 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.94 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.05 | 27.15 |
| 12 day EMA | 27.28 | 27.26 | 27.33 |
| 20 day EMA | 27.5 | 27.51 | 27.58 |
| 35 day EMA | 27.99 | 28.03 | 28.1 |
| 50 day EMA | 28.52 | 28.57 | 28.64 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.03 | 27.13 |
| 12 day SMA | 27.4 | 27.24 | 27.19 |
| 20 day SMA | 27.38 | 27.45 | 27.51 |
| 35 day SMA | 27.94 | 27.97 | 28 |
| 50 day SMA | 28.59 | 28.64 | 28.7 |
| 100 day SMA | 29.25 | 29.3 | 29.35 |
| 150 day SMA | 30.09 | 30.13 | 30.16 |
| 200 day SMA | 30.3 | 30.33 | 30.36 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.42 and PE is: 65.21
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
EPS is 0.56 and PE is: 48.91
Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)
Debt: 0.02 in crores
Market capitalization: 21.57
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


