Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 25.82 and 26.95
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.59 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.72 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (-0.41%) | 27.00 | 25.87 - 27.00 | 1.6717 times | Wed 01 April 2026 | 27.01 (3.13%) | 26.07 | 26.07 - 27.20 | 3.6035 times | Mon 30 March 2026 | 26.19 (0%) | 26.19 | 26.19 - 26.19 | 0.3045 times | Fri 27 March 2026 | 26.19 (0%) | 26.19 | 26.19 - 26.19 | 0.0032 times | Wed 25 March 2026 | 26.19 (-1.87%) | 25.00 | 24.31 - 27.00 | 0.9659 times | Tue 24 March 2026 | 26.69 (-0.96%) | 26.82 | 26.69 - 26.82 | 0.0048 times | Fri 20 March 2026 | 26.95 (7.29%) | 25.12 | 24.00 - 26.99 | 1.6653 times | Thu 19 March 2026 | 25.12 (0.48%) | 25.00 | 25.00 - 25.12 | 0.0999 times | Wed 18 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0983 times | Tue 17 March 2026 | 25.00 (-5.84%) | 26.55 | 23.90 - 26.55 | 1.5829 times | Mon 16 March 2026 | 26.55 (3.31%) | 23.18 | 23.18 - 27.40 | 0.5059 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 26.39 and 27.72
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (2.71%) | 26.19 | 25.87 - 27.20 | 1.3795 times | Fri 27 March 2026 | 26.19 (-2.82%) | 26.82 | 24.31 - 27.00 | 0.2408 times | Fri 20 March 2026 | 26.95 (4.86%) | 23.18 | 23.18 - 27.40 | 0.9772 times | Fri 13 March 2026 | 25.70 (2.84%) | 24.99 | 23.20 - 27.34 | 0.5556 times | Fri 06 March 2026 | 24.99 (-4.36%) | 26.13 | 23.32 - 27.93 | 0.9619 times | Fri 27 February 2026 | 26.13 (-5.33%) | 27.85 | 26.01 - 28.50 | 0.3953 times | Fri 20 February 2026 | 27.60 (-0.79%) | 27.82 | 25.35 - 28.50 | 0.6305 times | Fri 13 February 2026 | 27.82 (-0.64%) | 29.70 | 25.26 - 29.70 | 0.8493 times | Fri 06 February 2026 | 28.00 (3.74%) | 24.50 | 22.20 - 28.90 | 2.3112 times | Fri 30 January 2026 | 26.99 (2.08%) | 31.14 | 24.18 - 31.14 | 1.6987 times | Fri 23 January 2026 | 26.44 (5.76%) | 25.50 | 22.09 - 28.00 | 2.8053 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 26.39 and 27.72
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (2.71%) | 26.07 | 25.87 - 27.20 | 0.1844 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.3974 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.5919 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.8981 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.6148 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.6268 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 1.692 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 1.2999 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 1.0589 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 2.6358 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 2.6269 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 24.5 and 33.55
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 26.71 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.90 (-1.97%) | 26.89 | 22.09 - 31.14 | 0.0988 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0956 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 4.3125 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.7573 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.4657 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0892 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0421 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1389 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.66 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.46 | 26.18 |
| 12 day EMA | 26.36 | 26.26 | 26.12 |
| 20 day EMA | 26.37 | 26.31 | 26.24 |
| 35 day EMA | 26.4 | 26.37 | 26.33 |
| 50 day EMA | 26.62 | 26.61 | 26.59 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 26.45 | 26.44 |
| 12 day SMA | 26.12 | 26.01 | 25.91 |
| 20 day SMA | 26.05 | 26.02 | 26.04 |
| 35 day SMA | 26.79 | 26.82 | 26.82 |
| 50 day SMA | 26.73 | 26.69 | 26.69 |
| 100 day SMA | 26.8 | 26.82 | 26.84 |
| 150 day SMA | 27.66 | 27.67 | 27.69 |
| 200 day SMA | 28.56 | 28.58 | 28.59 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 2690
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 384.29
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


