Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 24.93 and 27.43
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.616666666667 |
| Intraday Target 4 | 28.23 |
| Intraday Target 5 | 29.12 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.35 (5.39%) | 27.50 | 25.00 - 27.50 | 1.2025 times | Fri 12 December 2025 | 25.95 (7.41%) | 26.99 | 24.50 - 26.99 | 1.7693 times | Thu 11 December 2025 | 24.16 (-10.49%) | 23.60 | 23.60 - 28.00 | 0.4578 times | Wed 10 December 2025 | 26.99 (-0.52%) | 27.00 | 26.99 - 27.00 | 2.0908 times | Tue 09 December 2025 | 27.13 (-0.88%) | 27.38 | 24.00 - 27.38 | 0.8356 times | Mon 08 December 2025 | 27.37 (-0.07%) | 27.52 | 25.50 - 27.65 | 0.4178 times | Fri 05 December 2025 | 27.39 (2.01%) | 28.00 | 25.00 - 28.00 | 0.7339 times | Thu 04 December 2025 | 26.85 (-2.01%) | 27.00 | 26.85 - 28.25 | 0.6394 times | Wed 03 December 2025 | 27.40 (3.67%) | 27.70 | 27.40 - 27.70 | 1.5295 times | Tue 02 December 2025 | 26.43 (-2.11%) | 27.00 | 25.00 - 27.00 | 0.3233 times | Mon 01 December 2025 | 27.00 (-1.64%) | 27.00 | 27.00 - 27.00 | 0.0054 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 24.93 and 27.43
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.35 (5.39%) | 27.50 | 25.00 - 27.50 | 0.168 times | Fri 12 December 2025 | 25.95 (-5.26%) | 27.52 | 23.60 - 28.00 | 0.7785 times | Fri 05 December 2025 | 27.39 (-0.22%) | 27.00 | 25.00 - 28.25 | 0.4516 times | Fri 28 November 2025 | 27.45 (-1.61%) | 27.88 | 25.00 - 27.88 | 0.393 times | Fri 21 November 2025 | 27.90 (0.94%) | 28.19 | 25.00 - 28.49 | 0.8131 times | Fri 14 November 2025 | 27.64 (-3.59%) | 28.00 | 25.00 - 28.50 | 0.5915 times | Fri 07 November 2025 | 28.67 (-1.61%) | 29.14 | 26.00 - 29.49 | 1.072 times | Fri 31 October 2025 | 29.14 (2.86%) | 27.50 | 25.00 - 30.00 | 2.5034 times | Thu 23 October 2025 | 28.33 (1.25%) | 27.98 | 24.50 - 30.43 | 0.5206 times | Fri 17 October 2025 | 27.98 (-0.07%) | 28.00 | 22.50 - 31.99 | 2.7083 times | Fri 10 October 2025 | 28.00 (-9.65%) | 30.00 | 23.00 - 32.00 | 1.3187 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 25.48 and 30.13
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.35 (-0.36%) | 27.00 | 23.60 - 28.25 | 0.163 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3345 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9029 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6937 times | Fri 29 August 2025 | 29.22 (-5.19%) | 28.28 | 25.50 - 34.11 | 0.5651 times | Thu 31 July 2025 | 30.82 (-8.27%) | 33.60 | 24.41 - 35.50 | 1.4066 times | Mon 30 June 2025 | 33.60 (11.22%) | 33.19 | 30.16 - 37.90 | 1.4019 times | Fri 30 May 2025 | 30.21 (0.13%) | 30.40 | 29.57 - 35.62 | 1.9424 times | Wed 30 April 2025 | 30.17 (1.99%) | 29.72 | 26.60 - 36.00 | 0.8521 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 1.738 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.754 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 16.38 and 33.48
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 29.816666666667 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.35 (-27.47%) | 37.71 | 22.50 - 39.60 | 0.9594 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.8277 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6722 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.301 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0791 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0373 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1233 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.98
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.5 | 26.08 | 26.14 |
| 12 day EMA | 26.75 | 26.64 | 26.76 |
| 20 day EMA | 27.03 | 27 | 27.11 |
| 35 day EMA | 27.59 | 27.6 | 27.7 |
| 50 day EMA | 28.13 | 28.16 | 28.25 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.32 | 26.61 |
| 12 day SMA | 26.79 | 26.79 | 26.92 |
| 20 day SMA | 26.97 | 26.99 | 27.07 |
| 35 day SMA | 27.53 | 27.59 | 27.7 |
| 50 day SMA | 28.07 | 28.15 | 28.25 |
| 100 day SMA | 28.91 | 28.94 | 28.99 |
| 150 day SMA | 29.91 | 29.93 | 29.96 |
| 200 day SMA | 30.11 | 30.14 | 30.18 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.07 and PE is: 390.71
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
EPS is 0.42 and PE is: 65.12
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.02 in crores
Market capitalization: 20.86
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


