ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 23.42 and 26.31

Intraday Target 121.05
Intraday Target 222.89
Intraday Target 323.943333333333
Intraday Target 425.78
Intraday Target 526.83

Daily price and volume Icl

Date Closing Open Range Volume
Tue 20 January 2026 24.72 (11.8%) 22.11 22.11 - 25.00 0.7139 times
Mon 19 January 2026 22.11 (-11.56%) 25.50 22.11 - 25.50 4.8829 times
Fri 16 January 2026 25.00 (-7.61%) 27.00 24.50 - 27.00 1.9499 times
Wed 14 January 2026 27.06 (6.41%) 25.31 23.02 - 27.90 0.3975 times
Tue 13 January 2026 25.43 (-0.47%) 25.43 23.85 - 25.43 0.2866 times
Mon 12 January 2026 25.55 (-0.47%) 25.55 25.55 - 25.55 0.0411 times
Fri 09 January 2026 25.67 (-7.06%) 27.49 25.05 - 27.49 0.2579 times
Thu 08 January 2026 27.62 (4.23%) 26.23 25.00 - 28.00 1.1114 times
Wed 07 January 2026 26.50 (0%) 26.50 26.50 - 26.50 0.1881 times
Tue 06 January 2026 26.50 (-0.19%) 26.55 26.50 - 26.55 0.1707 times
Mon 05 January 2026 26.55 (-0.93%) 26.67 26.55 - 26.67 0.1645 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 21.72 and 25.11

Weekly Target 120.72
Weekly Target 222.72
Weekly Target 324.11
Weekly Target 426.11
Weekly Target 527.5

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 20 January 2026 24.72 (-1.12%) 25.50 22.11 - 25.50 1.7937 times
Fri 16 January 2026 25.00 (-2.61%) 25.55 23.02 - 27.90 0.8573 times
Fri 09 January 2026 25.67 (-4.22%) 26.67 25.00 - 28.00 0.6066 times
Fri 02 January 2026 26.80 (3.12%) 25.98 24.15 - 28.99 0.7898 times
Fri 26 December 2025 25.99 (2.65%) 25.57 22.05 - 27.88 1.2199 times
Fri 19 December 2025 25.32 (-2.43%) 27.50 23.38 - 27.50 0.9005 times
Fri 12 December 2025 25.95 (-5.26%) 27.52 23.60 - 28.00 1.2247 times
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.7104 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.6181 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 1.279 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.9304 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 20.47 and 26.36

Monthly Target 119.05
Monthly Target 221.89
Monthly Target 324.943333333333
Monthly Target 427.78
Monthly Target 530.83

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 20 January 2026 24.72 (-9.91%) 26.89 22.11 - 28.00 0.313 times
Wed 31 December 2025 27.44 (-0.04%) 27.00 22.05 - 28.99 0.3772 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3845 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 1.0379 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7974 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.6495 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.6168 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.6114 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 2.2327 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.9795 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.9978 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 20.47 and 26.36

Yearly Target 119.05
Yearly Target 221.89
Yearly Target 324.943333333333
Yearly Target 427.78
Yearly Target 530.83

Yearly price and volumes Icl

Date Closing Open Range Volume
Tue 20 January 2026 24.72 (-9.91%) 26.89 22.11 - 28.00 0.0246 times
Wed 31 December 2025 27.44 (-27.23%) 37.71 22.05 - 39.60 1.1059 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 4.353 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.7645 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.4795 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.09 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0425 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1402 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icl in short term and the sell signal is strong.

Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.79
20 day DMA 25.93
35 day DMA 26.27
50 day DMA 26.66
100 day DMA 27.99
150 day DMA 29.06
200 day DMA 29.5

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6225.87
12 day EMA25.3925.5126.13
20 day EMA25.7825.8926.29
35 day EMA26.2926.3826.63
50 day EMA26.6626.7426.93

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0325.74
12 day SMA25.7925.9726.41
20 day SMA25.9325.9626.19
35 day SMA26.2726.3426.5
50 day SMA26.6626.7326.87
100 day SMA27.9928.0328.12
150 day SMA29.0629.1129.17
200 day SMA29.529.5329.57

Fundamentals, profit and EPS of Icl 538838

EPS is 0.07 and PE is: 353.14

Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)

Debt: 2.04 in crores

Market capitalization: 19.27

EPS is 0.42 and PE is: 58.86

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top