ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong intraday Stock price targets for Icl are 24.7 and 27.7

Intraday Target 123.8
Intraday Target 225.59
Intraday Target 326.796666666667
Intraday Target 428.59
Intraday Target 529.8

Daily price and volume Icl

Date Closing Open Range Volume
Fri 05 December 2025 27.39 (2.01%) 28.00 25.00 - 28.00 1.2136 times
Thu 04 December 2025 26.85 (-2.01%) 27.00 26.85 - 28.25 1.0574 times
Wed 03 December 2025 27.40 (3.67%) 27.70 27.40 - 27.70 2.5293 times
Tue 02 December 2025 26.43 (-2.11%) 27.00 25.00 - 27.00 0.5347 times
Mon 01 December 2025 27.00 (-1.64%) 27.00 27.00 - 27.00 0.009 times
Fri 28 November 2025 27.45 (0.29%) 27.37 25.00 - 27.49 0.2583 times
Thu 27 November 2025 27.37 (-0.65%) 26.00 26.00 - 27.50 0.3845 times
Tue 25 November 2025 27.55 (-0.54%) 27.70 26.81 - 27.70 1.6371 times
Mon 24 November 2025 27.70 (-0.72%) 27.88 26.00 - 27.88 2.3701 times
Fri 21 November 2025 27.90 (0.18%) 27.85 27.85 - 27.90 0.006 times
Thu 20 November 2025 27.85 (-0.04%) 27.86 26.00 - 27.86 1.0634 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 26.2 and 29.45

Weekly Target 123.63
Weekly Target 225.51
Weekly Target 326.88
Weekly Target 428.76
Weekly Target 530.13

Weekly price and volumes for Icl

Date Closing Open Range Volume
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.3949 times
Fri 28 November 2025 27.45 (-1.61%) 27.88 25.00 - 27.88 0.3436 times
Fri 21 November 2025 27.90 (0.94%) 28.19 25.00 - 28.49 0.7109 times
Fri 14 November 2025 27.64 (-3.59%) 28.00 25.00 - 28.50 0.5172 times
Fri 07 November 2025 28.67 (-1.61%) 29.14 26.00 - 29.49 0.9373 times
Fri 31 October 2025 29.14 (2.86%) 27.50 25.00 - 30.00 2.1889 times
Thu 23 October 2025 28.33 (1.25%) 27.98 24.50 - 30.43 0.4552 times
Fri 17 October 2025 27.98 (-0.07%) 28.00 22.50 - 31.99 2.368 times
Fri 10 October 2025 28.00 (-9.65%) 30.00 23.00 - 32.00 1.1531 times
Fri 03 October 2025 30.99 (-0.64%) 31.03 28.33 - 33.99 0.9309 times
Fri 26 September 2025 31.19 (4.42%) 28.25 28.25 - 34.00 1.8991 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 26.2 and 29.45

Monthly Target 123.63
Monthly Target 225.51
Monthly Target 326.88
Monthly Target 428.76
Monthly Target 530.13

Monthly price and volumes Icl

Date Closing Open Range Volume
Fri 05 December 2025 27.39 (-0.22%) 27.00 25.00 - 28.25 0.0532 times
Fri 28 November 2025 27.45 (-5.8%) 29.14 25.00 - 29.49 0.3382 times
Fri 31 October 2025 29.14 (-5.97%) 33.99 22.50 - 33.99 0.913 times
Tue 30 September 2025 30.99 (6.06%) 29.51 26.61 - 34.00 0.7014 times
Fri 29 August 2025 29.22 (-5.19%) 28.28 25.50 - 34.11 0.5714 times
Thu 31 July 2025 30.82 (-8.27%) 33.60 24.41 - 35.50 1.4223 times
Mon 30 June 2025 33.60 (11.22%) 33.19 30.16 - 37.90 1.4175 times
Fri 30 May 2025 30.21 (0.13%) 30.40 29.57 - 35.62 1.964 times
Wed 30 April 2025 30.17 (1.99%) 29.72 26.60 - 36.00 0.8616 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 1.7574 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.7624 times

 monthly chart Icl

Yearly price and charts Icl

Strong yearly Stock price targets for Icl 538838 are 16.4 and 33.5

Yearly Target 112.73
Yearly Target 220.06
Yearly Target 329.83
Yearly Target 437.16
Yearly Target 546.93

Yearly price and volumes Icl

Date Closing Open Range Volume
Fri 05 December 2025 27.39 (-27.37%) 37.71 22.50 - 39.60 0.9518 times
Tue 31 December 2024 37.71 (-23.28%) 51.60 28.10 - 100.24 3.8325 times
Fri 29 December 2023 49.15 (-28.04%) 71.50 26.18 - 74.95 0.6731 times
Fri 30 December 2022 68.30 (25.67%) 53.25 14.35 - 102.00 1.3026 times
Mon 11 October 2021 54.35 (2512.98%) 2.18 2.18 - 54.35 0.0792 times
Mon 31 August 2020 2.08 (-61.97%) 5.47 1.99 - 5.47 0.0374 times
Wed 11 December 2019 5.47 (0%) 18.55 5.47 - 18.55 0.1234 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.4
20 day DMA 27.38
35 day DMA 27.94
50 day DMA 28.59
100 day DMA 29.25
150 day DMA 30.09
200 day DMA 30.3

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0527.15
12 day EMA27.2827.2627.33
20 day EMA27.527.5127.58
35 day EMA27.9928.0328.1
50 day EMA28.5228.5728.64

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.0327.13
12 day SMA27.427.2427.19
20 day SMA27.3827.4527.51
35 day SMA27.9427.9728
50 day SMA28.5928.6428.7
100 day SMA29.2529.329.35
150 day SMA30.0930.1330.16
200 day SMA30.330.3330.36

Fundamentals, profit and EPS of Icl 538838

EPS is 0.42 and PE is: 65.21

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.02 in crores

Market capitalization: 20.86

EPS is 0.56 and PE is: 48.91

Last quarter profit: (March 2025 quarter) -0.01 crores (50.00%)

Debt: 0.02 in crores

Market capitalization: 21.57

Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top