Munafa Stock Market Course + Intraday & FNO calls 
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538838
- 538838 Experts view
- Tomorrow's Movement 538838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icl
Strong intraday Stock price targets for Icl are 32.42 and 36.01
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 36.6 |
| Intraday Target 5 | 39 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.21 (-4.97%) | 35.11 | 34.21 - 37.80 | 1.2169 times | Tue 11 August 2026 | 36.00 (0%) | 36.06 | 34.21 - 36.06 | 0.5588 times | Mon 10 August 2026 | 36.00 (4.8%) | 34.35 | 34.35 - 36.00 | 4.7441 times | Fri 07 August 2026 | 34.35 (-3.13%) | 37.20 | 33.69 - 37.20 | 0.8391 times | Thu 06 August 2026 | 35.46 (-4.16%) | 37.00 | 35.15 - 37.25 | 0.2246 times | Wed 05 August 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0017 times | Tue 04 August 2026 | 37.00 (-0.72%) | 37.00 | 37.00 - 37.25 | 0.2786 times | Mon 03 August 2026 | 37.27 (-4.17%) | 36.95 | 36.95 - 38.00 | 0.6337 times | Fri 31 July 2026 | 38.89 (1.59%) | 39.01 | 36.37 - 39.01 | 0.7086 times | Thu 30 July 2026 | 38.28 (-4.06%) | 39.71 | 37.91 - 40.50 | 0.7939 times | Wed 29 July 2026 | 39.90 (-4.98%) | 44.05 | 39.90 - 44.05 | 0.3029 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 32.42 and 36.01
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.21 (-0.41%) | 34.35 | 34.21 - 37.80 | 0.3957 times | Fri 07 August 2026 | 34.35 (-11.67%) | 36.95 | 33.69 - 38.00 | 0.12 times | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.4284 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5421 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.5285 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2854 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0637 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.6082 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.8506 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1773 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5021 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 31.8 and 36.11
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.21 (-12.03%) | 36.95 | 33.69 - 38.00 | 0.1565 times | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.2977 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.7327 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.4134 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.59 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2298 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3423 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.5194 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3556 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3625 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9785 times |
Yearly price and charts Icl
Strong yearly Stock price targets for Icl 538838 are 28.15 and 50.11
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Icl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.21 (24.67%) | 26.89 | 22.09 - 44.05 | 0.7062 times | Wed 31 December 2025 | 27.44 (-27.23%) | 37.71 | 22.05 - 39.60 | 1.0114 times | Tue 31 December 2024 | 37.71 (-23.28%) | 51.60 | 28.10 - 100.24 | 3.9809 times | Fri 29 December 2023 | 49.15 (-28.04%) | 71.50 | 26.18 - 74.95 | 0.6991 times | Fri 30 December 2022 | 68.30 (25.67%) | 53.25 | 14.35 - 102.00 | 1.353 times | Mon 11 October 2021 | 54.35 (2512.98%) | 2.18 | 2.18 - 54.35 | 0.0823 times | Mon 31 August 2020 | 2.08 (-61.97%) | 5.47 | 1.99 - 5.47 | 0.0388 times | Wed 11 December 2019 | 5.47 (0%) | 18.55 | 5.47 - 18.55 | 0.1282 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icl 538838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icl 538838 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icl in short term but the sell signal is initial and weak.
Icl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Icl 538838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.06 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.61 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 36.05 | 36.08 |
| 12 day EMA | 36.41 | 36.81 | 36.96 |
| 20 day EMA | 36.35 | 36.58 | 36.64 |
| 35 day EMA | 35.39 | 35.46 | 35.43 |
| 50 day EMA | 33.58 | 33.55 | 33.45 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.76 | 35.96 |
| 12 day SMA | 37.2 | 37.71 | 38.17 |
| 20 day SMA | 38.06 | 38.03 | 37.83 |
| 35 day SMA | 34.9 | 34.71 | 34.48 |
| 50 day SMA | 33.61 | 33.56 | 33.47 |
| 100 day SMA | 31.99 | 31.91 | 31.82 |
| 150 day SMA | 30.26 | 30.2 | 30.14 |
| 200 day SMA | 29.58 | 29.55 | 29.51 |
Fundamentals, profit and EPS of Icl 538838
EPS is 0.01 and PE is: 3421
Last quarter profit: (December 2025 quarter) 0.01 crores (-80.00%)
Debt: 2.04 in crores
Market capitalization: 18.70
EPS is 0.07 and PE is: 488.71
Last quarter profit: (September 2025 quarter) 0.01 crores (-96.15%)
Debt: 2.04 in crores
Market capitalization: 19.27
Videos related to: Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
